Hot Features
프리미엄
Adobe Systems Inc (0R2Y)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238.1 | 238.1 | 238.1 | 73563 | 238.1 | DE |
| 4 | 0 | 0 | 238.1 | 238.1 | 238.1 | 21926 | 238.1 | DE |
| 12 | 0 | 0 | 238.1 | 238.1 | 238.1 | 14875 | 238.1 | DE |
| 26 | 0 | 0 | 238.1 | 238.1 | 238.1 | 11474 | 238.1 | DE |
| 52 | 0 | 0 | 238.1 | 238.1 | 238.1 | 13371 | 238.1 | DE |
| 156 | 0 | 0 | 238.1 | 238.1 | 238.1 | 25334 | 238.1 | DE |
| 260 | 0 | 0 | 238.1 | 238.1 | 238.1 | 18265 | 238.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 31345 |
| 1740072600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1551 |
| 1739986200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 187172 |
| 1739899800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 147749 |
| 1739813400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1739554200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1582 |
| 1739467800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1373 |
| 1739381400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2458 |
| 1739295000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3175 |
| 1739208600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17164 |
| 1738949400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1506 |
| 1738863000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1331 |
| 1738776600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8594 |
| 1738690200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4414 |
| 1738603800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3429 |
| 1738344600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3747 |
| 1738258200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4760 |
| 1738171800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1705 |
| 1738085400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6025 |
| 1737999000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9434 |
| 1737739800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17530 |
| 1737653400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3868 |
| 1737567000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 41844 |
| 1737480600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6874 |
| 1737394200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1737135000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4971 |
| 1737048600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3795 |
| 1736962200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8250 |
| 1736875800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2963 |
| 1736789400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 18497 |
| 1736530200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5741 |
| 1736443800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3 |
| 1736357400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6850 |
| 1736271000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8524 |
| 1736184600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 11245 |
| 1735925400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8417 |
| 1735839000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4795 |
| 1735666200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2323 |
| 1735579800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5537 |
| 1735320600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1200 |
| 1735061400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 882 |
| 1734975000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4285 |
| 1734715800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6903 |
| 1734629400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8041 |
| 1734543000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5335 |
| 1734456600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5455 |
| 1734370200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9176 |
| 1734111000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 12804 |
| 1734024600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 39187 |
| 1733938200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5586 |
| 1733851800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8623 |
| 1733765400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4812 |
| 1733506200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 113826 |
| 1733419800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5219 |
| 1733333400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5842 |
| 1733247000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3684 |
| 1733160600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6500 |
| 1732901400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3269 |
| 1732815000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1732728600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3657 |
| 1732642200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2930 |
| 1732555800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3609 |
