0R2Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 238.10 | 238.10 | 238.10 | 238.10 | 90,919 | 0.00 | 0.00% |
1개월 | 238.10 | 238.10 | 238.10 | 238.10 | 45,399 | 0.00 | 0.00% |
3개월 | 238.10 | 238.10 | 238.10 | 238.10 | 52,332 | 0.00 | 0.00% |
6개월 | 238.10 | 238.10 | 238.10 | 238.10 | 53,481 | 0.00 | 0.00% |
1년 | 238.10 | 238.10 | 238.10 | 238.10 | 37,082 | 0.00 | 0.00% |
3년 | 238.10 | 238.10 | 238.10 | 238.10 | 26,193 | 0.00 | 0.00% |
5년 | 238.10 | 238.10 | 238.10 | 238.10 | 18,315 | 0.00 | 0.00% |
0R2Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,147 |
01 5월(5) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 52,760 |
30 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,856 |
27 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,674 |
26 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 396,158 |
25 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,535 |
24 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 406,718 |
23 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,433 |
20 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,259 |
19 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,836 |
18 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
17 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
16 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
13 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
12 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
11 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
10 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
09 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
06 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
05 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,351 |
04 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,302 |
03 4월(4) 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 6,427 |