Corning Inc【0R2X】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Corning Inc (0R2X)

27.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.76	27.76	27.76	40903	27.76	DE
4	0	0	27.76	27.76	27.76	14832	27.76	DE
12	0	0	27.76	27.76	27.76	12269	27.76	DE
26	0	0	27.76	27.76	27.76	18249	27.76	DE
52	0	0	27.76	27.76	27.76	12232	27.76	DE
156	0	0	27.76	27.76	27.76	8583	27.76	DE
260	0	0	27.76	27.76	27.76	5639	27.76	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	27.76	0	0.00	27.76	27.76	27.76	2465
1732642200	27.76	0	0.00	27.76	27.76	27.76	4808
1732555800	27.76	0	0.00	27.76	27.76	27.76	2418
1732296600	27.76	0	0.00	27.76	27.76	27.76	4638
1732210200	27.76	0	0.00	27.76	27.76	27.76	226448
1732123800	27.76	0	0.00	27.76	27.76	27.76	3380
1732037400	27.76	0	0.00	27.76	27.76	27.76	5083
1731951000	27.76	0	0.00	27.76	27.76	27.76	2750
1731691800	27.76	0	0.00	27.76	27.76	27.76	8822
1731605400	27.76	0	0.00	27.76	27.76	27.76	1851
1731519000	27.76	0	0.00	27.76	27.76	27.76	2970
1731432600	27.76	0	0.00	27.76	27.76	27.76	4104
1731346200	27.76	0	0.00	27.76	27.76	27.76	3226
1731087000	27.76	0	0.00	27.76	27.76	27.76	3453
1731000600	27.76	0	0.00	27.76	27.76	27.76	3043
1730914200	27.76	0	0.00	27.76	27.76	27.76	10802
1730827800	27.76	0	0.00	27.76	27.76	27.76	3409
1730741400	27.76	0	0.00	27.76	27.76	27.76	4744
1730482200	27.76	0	0.00	27.76	27.76	27.76	3553
1730395800	27.76	0	0.00	27.76	27.76	27.76	4863
1730309400	27.76	0	0.00	27.76	27.76	27.76	6568
1730223000	27.76	0	0.00	27.76	27.76	27.76	29380
1730136600	27.76	0	0.00	27.76	27.76	27.76	2842
1729873800	27.76	0	0.00	27.76	27.76	27.76	4628
1729787400	27.76	0	0.00	27.76	27.76	27.76	6000
1729701000	27.76	0	0.00	27.76	27.76	27.76	17867
1729614600	27.76	0	0.00	27.76	27.76	27.76	1939
1729528200	27.76	0	0.00	27.76	27.76	27.76	19852
1729269000	27.76	0	0.00	27.76	27.76	27.76	1173
1729182600	27.76	0	0.00	27.76	27.76	27.76	2900
1729096200	27.76	0	0.00	27.76	27.76	27.76	224823
1729009800	27.76	0	0.00	27.76	27.76	27.76	3426
1728923400	27.76	0	0.00	27.76	27.76	27.76	29314
1728664200	27.76	0	0.00	27.76	27.76	27.76	5163
1728577800	27.76	0	0.00	27.76	27.76	27.76	7409
1728491400	27.76	0	0.00	27.76	27.76	27.76	24763
1728405000	27.76	0	0.00	27.76	27.76	27.76	1727
1728318600	27.76	0	0.00	27.76	27.76	27.76	428
1728059400	27.76	0	0.00	27.76	27.76	27.76	622
1727973000	27.76	0	0.00	27.76	27.76	27.76	1953
1727886600	27.76	0	0.00	27.76	27.76	27.76	1682
1727800200	27.76	0	0.00	27.76	27.76	27.76	3141
1727713800	27.76	0	0.00	27.76	27.76	27.76	266
1727454600	27.76	0	0.00	27.76	27.76	27.76	3105
1727368200	27.76	0	0.00	27.76	27.76	27.76	8837
1727281800	27.76	0	0.00	27.76	27.76	27.76	1301
1727195400	27.76	0	0.00	27.76	27.76	27.76	1305
1727109000	27.76	0	0.00	27.76	27.76	27.76	1252
1726849800	27.76	0	0.00	27.76	27.76	27.76	969
1726763400	27.76	0	0.00	27.76	27.76	27.76	2590
1726677000	27.76	0	0.00	27.76	27.76	27.76	1552
1726590600	27.76	0	0.00	27.76	27.76	27.76	7860
1726504200	27.76	0	0.00	27.76	27.76	27.76	2710
1726245000	27.76	0	0.00	27.76	27.76	27.76	1680
1726158600	27.76	0	0.00	27.76	27.76	27.76	981
1726072200	27.76	0	0.00	27.76	27.76	27.76	2149
1725985800	27.76	0	0.00	27.76	27.76	27.76	1337
1725899400	27.76	0	0.00	27.76	27.76	27.76	501
1725640200	27.76	0	0.00	27.76	27.76	27.76	2685
1725553800	27.76	0	0.00	27.76	27.76	27.76	1664
1725467400	27.76	0	0.00	27.76	27.76	27.76	4035
1725381000	27.76	0	0.00	27.76	27.76	27.76	2840
1725294600	27.76	0	0.00	27.76	27.76	27.76	0
1725035400	27.76	0	0.00	27.76	27.76	27.76	2342
1724949000	27.76	0	0.00	27.76	27.76	27.76	1822
1724862600	27.76	0	0.00	27.76	27.76	27.76	5911

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관