0R2X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.76 | 27.76 | 27.76 | 27.76 | 442 | 0.00 | 0.00% |
1개월 | 27.76 | 27.76 | 27.76 | 27.76 | 3,819 | 0.00 | 0.00% |
3개월 | 27.76 | 27.76 | 27.76 | 27.76 | 3,298 | 0.00 | 0.00% |
6개월 | 27.76 | 27.76 | 27.76 | 27.76 | 8,111 | 0.00 | 0.00% |
1년 | 27.76 | 27.76 | 27.76 | 27.76 | 10,458 | 0.00 | 0.00% |
3년 | 27.76 | 27.76 | 27.76 | 27.76 | 6,252 | 0.00 | 0.00% |
5년 | 27.76 | 27.76 | 27.76 | 27.76 | 5,350 | 0.00 | 0.00% |
0R2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,440 |
26 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 159 |
25 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 63 |
24 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 351 |
23 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 101 |
20 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,535 |
19 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 44,992 |
18 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,010 |
17 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,677 |
16 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,177 |
13 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,192 |
12 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 758 |
11 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 671 |
10 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,639 |
09 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
06 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,404 |
05 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,549 |
04 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 606 |
03 4월(4) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,530 |
29 3월(3) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,471 |
28 3월(3) 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,132 |