0R2S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 173.74 | 173.74 | 173.74 | 173.74 | 16,905 | 0.00 | 0.00% |
1개월 | 173.74 | 173.74 | 173.74 | 173.74 | 6,588 | 0.00 | 0.00% |
3개월 | 173.74 | 173.74 | 173.74 | 173.74 | 4,792 | 0.00 | 0.00% |
6개월 | 173.74 | 173.74 | 173.74 | 173.74 | 6,063 | 0.00 | 0.00% |
1년 | 173.74 | 173.74 | 173.74 | 173.74 | 7,411 | 0.00 | 0.00% |
3년 | 173.74 | 173.74 | 173.74 | 173.74 | 6,091 | 0.00 | 0.00% |
5년 | 173.74 | 173.74 | 173.74 | 173.74 | 5,536 | 0.00 | 0.00% |
0R2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
26 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
25 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
24 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
23 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
20 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
19 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
18 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
17 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
16 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
13 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
12 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
11 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
10 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
09 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
06 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
05 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |
04 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 807 |
03 4월(4) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 882 |
29 3월(3) 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 518 |