0R2Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 129.37 | 129.37 | 129.37 | 129.37 | 7,294 | 0.00 | 0.00% |
1개월 | 129.37 | 129.37 | 129.37 | 129.37 | 32,142 | 0.00 | 0.00% |
3개월 | 129.37 | 129.37 | 129.37 | 129.37 | 40,475 | 0.00 | 0.00% |
6개월 | 129.37 | 129.37 | 129.37 | 129.37 | 88,126 | 0.00 | 0.00% |
1년 | 129.37 | 129.37 | 129.37 | 129.37 | 65,240 | 0.00 | 0.00% |
3년 | 129.37 | 129.37 | 129.37 | 129.37 | 47,861 | 0.00 | 0.00% |
5년 | 129.37 | 129.37 | 129.37 | 129.37 | 37,531 | 0.00 | 0.00% |
0R2Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 27,110 |
03 5월(5) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 21,349 |
02 5월(5) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,836 |
01 5월(5) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,135 |
30 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,225 |
27 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,926 |
26 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 28,992 |
25 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,966 |
24 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,857 |
23 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 73,968 |
20 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 138,025 |
19 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,166 |
18 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,531 |
17 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 10,622 |
16 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 9,706 |
13 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,208 |
12 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 6,878 |
11 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,526 |
10 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 299,360 |
09 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,240 |
06 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 7,325 |
05 4월(4) 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 112,559 |