0R2P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 158.33 | 158.33 | 158.33 | 158.33 | 738 | 0.00 | 0.00% |
1개월 | 158.33 | 158.33 | 158.33 | 158.33 | 4,013 | 0.00 | 0.00% |
3개월 | 158.33 | 158.33 | 158.33 | 158.33 | 2,067 | 0.00 | 0.00% |
6개월 | 158.33 | 158.33 | 158.33 | 158.33 | 2,749 | 0.00 | 0.00% |
1년 | 158.33 | 158.33 | 158.33 | 158.33 | 3,692 | 0.00 | 0.00% |
3년 | 158.33 | 158.33 | 158.33 | 158.33 | 3,809 | 0.00 | 0.00% |
5년 | 158.33 | 158.33 | 158.33 | 158.33 | 3,989 | 0.00 | 0.00% |
0R2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,644 |
26 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 209 |
25 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,284 |
24 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,420 |
23 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 576 |
20 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 203 |
19 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,233 |
18 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 848 |
17 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 56,070 |
16 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,413 |
13 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,020 |
12 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 431 |
11 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 146 |
10 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 437 |
09 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 447 |
06 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,659 |
05 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,560 |
04 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 801 |
03 4월(4) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 481 |
29 3월(3) 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,829 |