Hot Features
프리미엄
Regeneron Pharmaceuticals Inc (0R2M)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 296.6 | 296.6 | 296.6 | 177 | 296.6 | DE |
| 4 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1550 | 296.6 | DE |
| 12 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1261 | 296.6 | DE |
| 26 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1058 | 296.6 | DE |
| 52 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1044 | 296.6 | DE |
| 156 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1730 | 296.6 | DE |
| 260 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1504 | 296.6 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 266 |
| 1740677400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 29 |
| 1740591000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 217 |
| 1740504600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 483 |
| 1740418200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 132 |
| 1740159000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 23 |
| 1740072600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 349 |
| 1739986200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 50 |
| 1739899800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 100 |
| 1739813400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1739554200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 230 |
| 1739467800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 236 |
| 1739381400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 49 |
| 1739295000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 24803 |
| 1739208600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 231 |
| 1738949400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 140 |
| 1738863000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 128 |
| 1738776600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 296 |
| 1738690200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 967 |
| 1738603800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 397 |
| 1738344600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2149 |
| 1738258200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2124 |
| 1738171800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1352 |
| 1738085400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1345 |
| 1737999000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 849 |
| 1737739800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1351 |
| 1737653400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1928 |
| 1737567000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1705 |
| 1737480600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1542 |
| 1737394200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1737135000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1877 |
| 1737048600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2124 |
| 1736962200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2387 |
| 1736875800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 866 |
| 1736789400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 879 |
| 1736530200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 561 |
| 1736443800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1736357400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1065 |
| 1736271000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1170 |
| 1736184600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1778 |
| 1735925400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1225 |
| 1735839000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 737 |
| 1735666200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 88 |
| 1735579800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 350 |
| 1735320600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 111 |
| 1735061400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 20 |
| 1734975000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 457 |
| 1734715800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 968 |
| 1734629400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1177 |
| 1734543000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 949 |
| 1734456600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1043 |
| 1734370200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1244 |
| 1734111000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 490 |
| 1734024600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 3177 |
| 1733938200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1116 |
| 1733851800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1630 |
| 1733765400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 542 |
| 1733506200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 624 |
| 1733419800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 811 |
| 1733333400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 666 |
| 1733247000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1086 |
| 1733160600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2740 |
