기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Regeneron Pharmaceuticals Inc | 0R2M | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
296.60 | 296.60 |
0R2M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 296.60 | 296.60 | 296.60 | 296.60 | 266 | 0.00 | 0.00% |
1개월 | 296.60 | 296.60 | 296.60 | 296.60 | 273 | 0.00 | 0.00% |
3개월 | 296.60 | 296.60 | 296.60 | 296.60 | 279 | 0.00 | 0.00% |
6개월 | 296.60 | 296.60 | 296.60 | 296.60 | 1,663 | 0.00 | 0.00% |
1년 | 296.60 | 296.60 | 296.60 | 296.60 | 2,256 | 0.00 | 0.00% |
3년 | 296.60 | 296.60 | 296.60 | 296.60 | 2,049 | 0.00 | 0.00% |
5년 | 296.60 | 296.60 | 296.60 | 296.60 | 1,865 | 0.00 | 0.00% |
0R2M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 113 |
03 5월(5) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 368 |
02 5월(5) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
01 5월(5) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 87 |
30 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 66 |
27 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 566 |
26 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
25 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 84 |
24 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 111 |
23 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 271 |
20 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 754 |
19 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 231 |
18 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
17 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 150 |
16 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 325 |
13 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 323 |
12 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
11 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 89 |
10 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 208 |
09 4월(4) 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 159 |