0R2J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.46 | 55.46 | 55.46 | 55.46 | 1,196 | 0.00 | 0.00% |
1개월 | 55.46 | 55.46 | 55.46 | 55.46 | 1,359 | 0.00 | 0.00% |
3개월 | 55.46 | 55.46 | 55.46 | 55.46 | 1,377 | 0.00 | 0.00% |
6개월 | 55.46 | 55.46 | 55.46 | 55.46 | 880 | 0.00 | 0.00% |
1년 | 55.46 | 55.46 | 55.46 | 55.46 | 744 | 0.00 | 0.00% |
3년 | 55.46 | 55.46 | 55.46 | 55.46 | 1,079 | 0.00 | 0.00% |
5년 | 55.46 | 55.46 | 55.46 | 55.46 | 999 | 0.00 | 0.00% |
0R2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 218 |
27 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 698 |
26 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 389 |
25 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,394 |
24 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 3,279 |
23 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 875 |
20 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,689 |
19 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,328 |
18 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 143 |
17 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,119 |
16 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 309 |
13 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 860 |
12 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 656 |
11 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 677 |
10 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 983 |
09 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 2,600 |
06 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 7,330 |
05 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 501 |
04 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 608 |
03 4월(4) 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,521 |