ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,294.29
0.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Under Armour Inc (0R2I)

  7. Under Armour Inc (0R2I) 과거

Under Armour Inc

Under Armour Inc (0R2I)

LSE
20.11
0.00
(0.00%)
마감 21 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10020.1120.1120.11501520.11DE
40020.1120.1120.11488320.11DE
120020.1120.1120.111496520.11DE
260020.1120.1120.112841220.11DE
520020.1120.1120.111862620.11DE
1560020.1120.1120.111113220.11DE
2600020.1120.1120.11751320.11DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173739420020.1100.0020.1120.1120.110
173713500020.1100.0020.1120.1120.114901
173704860020.1100.0020.1120.1120.1111953
173696220020.1100.0020.1120.1120.112117
173687580020.1100.0020.1120.1120.111572
173678940020.1100.0020.1120.1120.114531
173653020020.1100.0020.1120.1120.11763
173644380020.1100.0020.1120.1120.110
173635740020.1100.0020.1120.1120.111014
173627100020.1100.0020.1120.1120.114978
173618460020.1100.0020.1120.1120.1118432
173592540020.1100.0020.1120.1120.114566
173583900020.1100.0020.1120.1120.113350
173566620020.1100.0020.1120.1120.11946
173557980020.1100.0020.1120.1120.114679
173532060020.1100.0020.1120.1120.112814
173506140020.1100.0020.1120.1120.117851
173497500020.1100.0020.1120.1120.118544
173471580020.1100.0020.1120.1120.114495
173462940020.1100.0020.1120.1120.117912
173454300020.1100.0020.1120.1120.115499
173445660020.1100.0020.1120.1120.117593
173437020020.1100.0020.1120.1120.119010
173411100020.1100.0020.1120.1120.1117763
173402460020.1100.0020.1120.1120.1123053
173393820020.1100.0020.1120.1120.118950
173385180020.1100.0020.1120.1120.116525
173376540020.1100.0020.1120.1120.1112306
173350620020.1100.0020.1120.1120.117077
173341980020.1100.0020.1120.1120.115365
173333340020.1100.0020.1120.1120.118905
173324700020.1100.0020.1120.1120.1115316
173316060020.1100.0020.1120.1120.1142425
173290140020.1100.0020.1120.1120.117805
173281500020.1100.0020.1120.1120.110
173272860020.1100.0020.1120.1120.117740
173264220020.1100.0020.1120.1120.1113561
173255580020.1100.0020.1120.1120.116754
173229660020.1100.0020.1120.1120.1122361
173221020020.1100.0020.1120.1120.112581
173212380020.1100.0020.1120.1120.116438
173203740020.1100.0020.1120.1120.1116442
173195100020.1100.0020.1120.1120.1115908
173169180020.1100.0020.1120.1120.113237
173160540020.1100.0020.1120.1120.1115150
173151900020.1100.0020.1120.1120.1113992
173143260020.1100.0020.1120.1120.1121514
173134620020.1100.0020.1120.1120.11139794
173108700020.1100.0020.1120.1120.1171022
173100060020.1100.0020.1120.1120.11173372
173091420020.1100.0020.1120.1120.116676
173082780020.1100.0020.1120.1120.1124483
173074140020.1100.0020.1120.1120.11949
173048220020.1100.0020.1120.1120.11509
173039580020.1100.0020.1120.1120.115264
173030940020.1100.0020.1120.1120.111453
173022300020.1100.0020.1120.1120.113306
173013660020.1100.0020.1120.1120.1189
172987380020.1100.0020.1120.1120.114022
172978740020.1100.0020.1120.1120.111444
172970100020.1100.0020.1120.1120.112631
172961460020.1100.0020.1120.1120.113323
172952820020.1100.0020.1120.1120.116370

최근 히스토리

LSE
0R2I
Under Armour
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유