Hot Features
프리미엄
Texas Instruments Inc (0R2H)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:02 | 201.052 | 4 | O | 201,659 | 52 | LSE | ||||
| 02:27:17 | 201.137 | 8 | O | 201,655 | 51 | LSE | ||||
| 02:05:32 | 201.56 | 5 | O | 201,647 | 50 | LSE | ||||
| 01:57:36 | 201.177 | 100 | O | 201,642 | 49 | LSE | ||||
| 01:46:03 | 200.95 | 7 | O | 201,542 | 48 | LSE | ||||
| 01:32:57 | 200.48 | 5 | O | 201,535 | 47 | LSE | ||||
| 01:24:03 | 201.54 | 1 | O | 201,530 | 46 | LSE | ||||
| 01:16:50 | 201.218 | 2 | O | 201,529 | 45 | LSE | ||||
| 01:13:22 | 201.075 | 10 | O | 201,527 | 44 | LSE | ||||
| 01:00:24 | 15904.79 | 88 | O | 201,517 | 43 | LSE | ||||
| 00:53:34 | 201.01 | 15 | O | 201,429 | 42 | LSE | ||||
| 00:50:47 | 200.654 | 5 | O | 201,414 | 41 | LSE | ||||
| 00:41:44 | 200.757 | 2 | O | 201,409 | 40 | LSE | ||||
| 00:26:34 | 200.785 | 14 | O | 201,407 | 39 | LSE | ||||
| 00:19:18 | 200.362 | 24 | O | 201,393 | 38 | LSE | ||||
| 00:18:53 | 200.46 | 14 | O | 201,369 | 37 | LSE | ||||
| 00:12:53 | 200.747 | 6 | O | 201,355 | 36 | LSE | ||||
| 00:11:08 | 200.899 | 10 | O | 201,349 | 35 | LSE | ||||
| 23:50:40 | 201.03 | 1 | O | 201,339 | 34 | LSE | ||||
| 23:50:05 | 201.03 | 1 | O | 201,338 | 33 | LSE | ||||
| 23:48:53 | 200.871 | 5 | O | 201,337 | 32 | LSE | ||||
| 23:42:01 | 200.654 | 50 | O | 201,332 | 31 | LSE | ||||
| 23:36:00 | 198.965 | 29 | O | 201,282 | 30 | LSE | ||||
| 23:34:18 | 198.96 | 3 | O | 201,253 | 29 | LSE | ||||
| 23:33:15 | 199.908 | 5 | O | 201,250 | 28 | LSE | ||||
| 23:32:56 | 199.769 | 2 | O | 201,245 | 27 | LSE | ||||
| 23:32:23 | 199.675 | 2 | O | 201,243 | 26 | LSE | ||||
| 23:31:53 | 199.91 | 1 | O | 201,241 | 25 | LSE | ||||
| 23:31:53 | 200.005 | 122 | O | 201,240 | 24 | LSE | ||||
| 23:31:53 | 200.095 | 10 | O | 201,118 | 23 | LSE | ||||
| 23:31:46 | 200.021 | 8 | O | 201,108 | 22 | LSE | ||||
| 23:31:14 | 200.455 | 59 | O | 201,100 | 21 | LSE | ||||
| 23:31:14 | 200.475 | 100 | O | 201,041 | 20 | LSE | ||||
| 23:30:28 | 201.47 | 2 | O | 200,941 | 19 | LSE | ||||
| 23:30:10 | 201.47 | 4 | O | 200,939 | 18 | LSE | ||||
| 23:30:10 | 201.47 | 218 | O | 200,935 | 17 | LSE | ||||
| 23:30:04 | 201.4 | 5 | O | 200,717 | 16 | LSE | ||||
| 22:00:34 | 200.42 | 6 | O | 200,712 | 15 | LSE | ||||
| 21:26:04 | 200.42 | 5 | O | 200,706 | 14 | LSE | ||||
| 17:00:46 | 202.533 | 5 | O | 200,701 | 13 | LSE | ||||
| 17:00:22 | 200.598 | 5 | O | 200,696 | 12 | LSE | ||||
| 16:15:11 | 16179.38 | 14 | O | 200,691 | 11 | LSE | ||||
| 15:00:38 | 202.795 | 6 | O | 200,677 | 10 | LSE | ||||
| 15:00:26 | 204.515 | 120000 | O | 200,671 | 9 | LSE | ||||
| 15:00:26 | 204.515 | 80000 | O | 80,671 | 8 | LSE | ||||
| 15:00:26 | 200.972 | 55 | O | 671 | 7 | LSE | ||||
| 15:00:23 | 200.74 | 585 | O | 616 | 6 | LSE | ||||
| 15:00:20 | 201.638 | 5 | O | 31 | 5 | LSE | ||||
| 15:00:20 | 201.377 | 5 | O | 26 | 4 | LSE | ||||
| 15:00:18 | 201.505 | 10 | O | 21 | 3 | LSE | ||||
| 15:00:13 | 202.8 | 1 | O | 11 | 2 | LSE | ||||
| 15:00:03 | 203.16 | 10 | O | 10 | 1 | LSE |
