ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,313.60
-0.29%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,589.54
1.76%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Union Pacific Corp (0R2E)

  7. Union Pacific Corp (0R2E) 과거

Union Pacific Corp

Union Pacific Corp (0R2E)

LSE
145.08
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100145.08145.08145.082148145.08DE
400145.08145.08145.082145145.08DE
1200145.08145.08145.081704145.08DE
2600145.08145.08145.086240145.08DE
5200145.08145.08145.089351145.08DE
15600145.08145.08145.0818650145.08DE
26000145.08145.08145.0813695145.08DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200145.0800.00145.08145.08145.086018
1732555800145.0800.00145.08145.08145.08724
1732296600145.0800.00145.08145.08145.081860
1732210200145.0800.00145.08145.08145.08914
1732123800145.0800.00145.08145.08145.081514
1732037400145.0800.00145.08145.08145.081418
1731951000145.0800.00145.08145.08145.08603
1731691800145.0800.00145.08145.08145.081013
1731605400145.0800.00145.08145.08145.08943
1731519000145.0800.00145.08145.08145.08871
1731432600145.0800.00145.08145.08145.081304
1731346200145.0800.00145.08145.08145.08808
1731087000145.0800.00145.08145.08145.08942
1731000600145.0800.00145.08145.08145.08774
1730914200145.0800.00145.08145.08145.083925
1730827800145.0800.00145.08145.08145.081076
1730741400145.0800.00145.08145.08145.08842
1730482200145.0800.00145.08145.08145.08619
1730395800145.0800.00145.08145.08145.081204
1730309400145.0800.00145.08145.08145.0815820
1730223000145.0800.00145.08145.08145.08278
1730136600145.0800.00145.08145.08145.081767
1729873800145.0800.00145.08145.08145.082072
1729787400145.0800.00145.08145.08145.086095
1729701000145.0800.00145.08145.08145.08380
1729614600145.0800.00145.08145.08145.08311
1729528200145.0800.00145.08145.08145.08896
1729269000145.0800.00145.08145.08145.08209
1729182600145.0800.00145.08145.08145.08448
1729096200145.0800.00145.08145.08145.08162
1729009800145.0800.00145.08145.08145.08456
1728923400145.0800.00145.08145.08145.0873
1728664200145.0800.00145.08145.08145.081410
1728577800145.0800.00145.08145.08145.0893
1728491400145.0800.00145.08145.08145.08260
1728405000145.0800.00145.08145.08145.081028
1728318600145.0800.00145.08145.08145.081243
1728059400145.0800.00145.08145.08145.081672
1727973000145.0800.00145.08145.08145.08282
1727886600145.0800.00145.08145.08145.08525
1727800200145.0800.00145.08145.08145.08231
1727713800145.0800.00145.08145.08145.08565
1727454600145.0800.00145.08145.08145.081112
1727368200145.0800.00145.08145.08145.08221
1727281800145.0800.00145.08145.08145.081517
1727195400145.0800.00145.08145.08145.0828540
1727109000145.0800.00145.08145.08145.08652
1726849800145.0800.00145.08145.08145.08204
1726763400145.0800.00145.08145.08145.08434
1726677000145.0800.00145.08145.08145.08515
1726590600145.0800.00145.08145.08145.08465
1726504200145.0800.00145.08145.08145.08781
1726245000145.0800.00145.08145.08145.08144
1726158600145.0800.00145.08145.08145.08652
1726072200145.0800.00145.08145.08145.08633
1725985800145.0800.00145.08145.08145.08253
1725899400145.0800.00145.08145.08145.08780
1725640200145.0800.00145.08145.08145.081359
1725553800145.0800.00145.08145.08145.081184
1725467400145.0800.00145.08145.08145.08444
1725381000145.0800.00145.08145.08145.08259800
1725294600145.0800.00145.08145.08145.080
1725035400145.0800.00145.08145.08145.08494
1724949000145.0800.00145.08145.08145.08776
1724862600145.0800.00145.08145.08145.081017
1724776200145.0800.00145.08145.08145.081108

최근 히스토리

LSE
0R2E
Union Pacific
USOTC
CHBJF
China Citic Bank (PK)
BOV
A1RE34R
Alexandria Real Estate E...
BOV
CEAB3F
C&A ON
BOV
CYRE3Q
CYRELA REALT ON
BIT
P12WY2
BNP PARIBAS ISSUANCE
DBI
IN43
MSCI Next Gener Internet...
BIT
1ADBE
Adobe
NASDAQ
WATT
Energous
BIT
UV8BS1
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유