0R2E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 145.08 | 145.08 | 145.08 | 145.08 | 918 | 0.00 | 0.00% |
1개월 | 145.08 | 145.08 | 145.08 | 145.08 | 852 | 0.00 | 0.00% |
3개월 | 145.08 | 145.08 | 145.08 | 145.08 | 3,341 | 0.00 | 0.00% |
6개월 | 145.08 | 145.08 | 145.08 | 145.08 | 17,489 | 0.00 | 0.00% |
1년 | 145.08 | 145.08 | 145.08 | 145.08 | 27,443 | 0.00 | 0.00% |
3년 | 145.08 | 145.08 | 145.08 | 145.08 | 20,118 | 0.00 | 0.00% |
5년 | 145.08 | 145.08 | 145.08 | 145.08 | 16,686 | 0.00 | 0.00% |
0R2E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,072 |
26 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,008 |
25 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,152 |
24 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 295 |
23 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 64 |
20 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 410 |
19 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 441 |
18 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 933 |
17 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 269 |
16 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,015 |
13 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 990 |
12 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 458 |
11 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,204 |
10 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 152 |
09 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
06 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 824 |
05 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,135 |
04 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 741 |
03 4월(4) 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,460 |