0R23 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.892 | 6.892 | 6.892 | 6.89 | 3,937 | 0.00 | 0.00% |
1개월 | 6.892 | 6.892 | 6.892 | 6.89 | 66,392 | 0.00 | 0.00% |
3개월 | 6.892 | 6.892 | 6.892 | 6.89 | 27,992 | 0.00 | 0.00% |
6개월 | 6.892 | 6.892 | 6.892 | 6.89 | 18,041 | 0.00 | 0.00% |
1년 | 6.892 | 6.892 | 6.892 | 6.89 | 21,728 | 0.00 | 0.00% |
3년 | 6.892 | 6.892 | 6.892 | 6.89 | 19,486 | 0.00 | 0.00% |
5년 | 54.40 | 54.40 | 4.5293 | 17.30 | 24,708 | -47.51 | -87.33% |
0R23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,603 |
08 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,385 |
04 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,942 |
03 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 7,173 |
02 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,246 |
01 5월(5) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,876 |
30 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,369 |
27 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,903 |
26 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,262 |
25 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 813,080 |
24 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,041 |
23 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,357 |
20 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,353 |
19 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,389 |
18 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,571 |
17 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 375,796 |
16 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,263 |
13 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,449 |
12 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,085 |
11 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,908 |
10 4월(4) 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 47,830 |