Oracle Corp【0R1Z】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oracle Corp (0R1Z)

185.70

0.00

( 0.00% )

업데이트: 23:10:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.3	-2.26315789474	190	190.6	184.9	6567	189.86805336	DE
4	16.1	9.4929245283	169.6	195.35	169.6	40804	189.50793314	DE
12	44.7	31.7021276596	141	195.35	141	28452	177.67023918	DE
26	67.7	57.3728813559	118	195.35	118	28414	158.03155134	DE
52	69.6	59.9483204134	116.1	195.35	101	60486	125.60822079	DE
156	94.2	102.950819672	91.5	195.35	61.445	46967	104.90218544	DE
260	130.18	234.474063401	55.52	195.35	40.475	36402	95.36531206	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	185.7	0.8	0.43	185.7	185.7	185.7	3984
1732815000	184.9	-5.7	-2.99	184.9	184.9	184.9	0
1732728600	190.6	0	0.00	190.6	190.6	190.6	8892
1732642200	190.6	0.6	0.32	190.6	190.6	190.6	12439
1732555800	190	-3.6	-1.86	190	190	190	7521
1732296600	193.6	-1.75	-0.90	193.6	193.6	193.6	4269
1732210200	195.35	7.15	3.80	195.35	195.35	195.35	18789
1732123800	188.2	1.2	0.64	188.2	188.2	188.2	29956
1732037400	187	1.3	0.70	187	187	187	7866
1731951000	185.7	0.5	0.27	185.7	185.7	185.7	8224
1731691800	185.2	-3.6	-1.91	185.2	185.2	185.2	12145
1731605400	188.8	-1.6	-0.84	188.8	188.8	188.8	48982
1731519000	190.4	2	1.06	190.4	190.4	190.4	612796
1731432600	188.4	-2	-1.05	188.4	188.4	188.4	5935
1731346200	190.4	0.8	0.42	190.4	190.4	190.4	21273
1731087000	189.6	7.2	3.95	189.6	189.6	189.6	7471
1731000600	182.4	2	1.11	182.4	182.4	182.4	7185
1730914200	180.4	9.6	5.62	180.4	180.4	180.4	18590
1730827800	170.8	1.2	0.71	170.8	170.8	170.8	4761
1730741400	169.6	-1.8	-1.05	169.6	169.6	169.6	11533
1730482200	171.4	2.8	1.66	171.4	171.4	171.4	8657
1730395800	168.6	-7.2	-4.10	168.6	168.6	168.6	13599
1730309400	175.8	2.5	1.44	175.8	175.8	175.8	7875
1730223000	173.3	1	0.58	173.3	173.3	173.3	114217
1730136600	172.3	-2.7	-1.54	172.3	172.3	172.3	7167
1729873800	175	0.7	0.40	175	175	175	6281
1729787400	174.3	-0.6	-0.34	174.3	174.3	174.3	4413
1729701000	174.9	0.3	0.17	174.9	174.9	174.9	7892
1729614600	174.6	0.8	0.46	174.6	174.6	174.6	4913
1729528200	173.8	-3	-1.70	173.8	173.8	173.8	5516
1729269000	176.8	-0.9	-0.51	176.8	176.8	176.8	3826
1729182600	177.7	5.2	3.01	177.7	177.7	177.7	8881
1729096200	172.5	-1.8	-1.03	172.5	172.5	172.5	8678
1729009800	174.3	-1.9	-1.08	174.3	174.3	174.3	14352
1728923400	176.2	0.3	0.17	176.2	176.2	176.2	10291
1728664200	175.9	0.3	0.17	175.9	175.9	175.9	5994
1728577800	175.6	6.5	3.84	175.6	175.6	175.6	15255
1728491400	169.1	0	0.00	169.1	169.1	169.1	11095
1728405000	169.1	0	0.00	169.1	169.1	169.1	9702
1728318600	169.1	0	0.00	169.1	169.1	169.1	110515
1728059400	169.1	0	0.00	169.1	169.1	169.1	9921
1727973000	169.1	0	0.00	169.1	169.1	169.1	3889
1727886600	169.1	2.5	1.50	169.1	169.1	169.1	10501
1727800200	166.6	-0.8	-0.48	166.6	166.6	166.6	34996
1727713800	167.4	-0.4	-0.24	167.4	167.4	167.4	10127
1727454600	167.8	0.2	0.12	167.8	167.8	167.8	11996
1727368200	167.6	0.2	0.12	167.6	167.6	167.6	3420
1727281800	167.4	2.4	1.45	167.4	167.4	167.4	6025
1727195400	165	0	0.00	165	165	165	10078
1727109000	165	-3.4	-2.02	165	165	165	24003
1726849800	168.4	1.5	0.90	168.4	168.4	168.4	7983
1726763400	166.9	2.5	1.52	166.9	166.9	166.9	21084
1726677000	164.4	-4	-2.38	164.4	164.4	164.4	42981
1726590600	168.4	-2.2	-1.29	168.4	168.4	168.4	96218
1726504200	170.6	7	4.28	170.6	170.6	170.6	64888
1726245000	163.6	3.6	2.25	163.6	163.6	163.6	49089
1726158600	160	5.6	3.63	160	160	160	11679
1726072200	154.4	13.4	9.50	154.4	154.4	154.4	24854
1725985800	141	0	0.00	141	141	141	68063
1725899400	141	1.1	0.79	141	141	141	12825
1725640200	139.9	-2.1	-1.48	139.9	139.9	139.9	8656
1725553800	142	0.2	0.14	142	142	142	20172
1725467400	141.8	0	0.00	141.8	141.8	141.8	3958
1725381000	141.8	1.2	0.85	141.8	141.8	141.8	20780
1725294600	140.6	0.3	0.21	140.6	140.6	140.6	0

Builders Firstsour Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관