0R1Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.80 | 118.20 | 114.20 | 115.03 | 5,252 | 1.30 | 1.13% |
1개월 | 123.90 | 123.90 | 114.20 | 120.62 | 126,343 | -7.80 | -6.30% |
3개월 | 115.30 | 131.00 | 107.60 | 117.98 | 142,856 | 0.80 | 0.69% |
6개월 | 101.70 | 131.00 | 101.00 | 114.23 | 104,938 | 14.40 | 14.16% |
1년 | 93.95 | 131.00 | 93.95 | 113.61 | 76,316 | 22.15 | 23.58% |
3년 | 75.00 | 131.00 | 61.445 | 97.65 | 45,648 | 41.10 | 54.80% |
5년 | 47.21 | 131.00 | 40.475 | 83.75 | 40,232 | 68.89 | 145.92% |
0R1Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 118.20 | 4.00 | 3.50% | 118.20 | 118.20 | 118.20 | 2,458 |
26 4월(4) 2024 | 114.20 | -0.30 | -0.26% | 114.20 | 114.20 | 114.20 | 3,825 |
25 4월(4) 2024 | 114.50 | -0.70 | -0.61% | 114.50 | 114.50 | 114.50 | 9,060 |
24 4월(4) 2024 | 115.20 | 0.40 | 0.35% | 115.20 | 115.20 | 115.20 | 6,790 |
23 4월(4) 2024 | 114.80 | -1.10 | -0.95% | 114.80 | 114.80 | 114.80 | 4,128 |
20 4월(4) 2024 | 115.90 | -2.20 | -1.86% | 115.90 | 115.90 | 115.90 | 5,676 |
19 4월(4) 2024 | 118.10 | -1.60 | -1.34% | 118.10 | 118.10 | 118.10 | 5,619 |
18 4월(4) 2024 | 119.70 | -1.00 | -0.83% | 119.70 | 119.70 | 119.70 | 670,174 |
17 4월(4) 2024 | 120.70 | -0.50 | -0.41% | 120.70 | 120.70 | 120.70 | 1,448,375 |
16 4월(4) 2024 | 121.20 | -0.40 | -0.33% | 121.20 | 121.20 | 121.20 | 6,397 |
13 4월(4) 2024 | 121.60 | -1.40 | -1.14% | 121.60 | 121.60 | 121.60 | 6,960 |
12 4월(4) 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 5,625 |
11 4월(4) 2024 | 122.00 | -0.10 | -0.08% | 122.00 | 122.00 | 122.00 | 2,842 |
10 4월(4) 2024 | 122.10 | -1.80 | -1.45% | 122.10 | 122.10 | 122.10 | 42,676 |
09 4월(4) 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 6,326 |
06 4월(4) 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 8,658 |
05 4월(4) 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 13,105 |
04 4월(4) 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 137,631 |
03 4월(4) 2024 | 123.90 | -1.70 | -1.35% | 123.90 | 123.90 | 123.90 | 14,186 |