0R1W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.60 | 59.60 | 59.60 | 59.60 | 894,478 | 0.00 | 0.00% |
1개월 | 59.60 | 59.60 | 59.60 | 59.60 | 233,165 | 0.00 | 0.00% |
3개월 | 44.6389 | 59.60 | 44.6389 | 56.81 | 207,336 | 14.96 | 33.52% |
6개월 | 44.6389 | 59.60 | 44.6389 | 52.61 | 146,784 | 14.96 | 33.52% |
1년 | 44.6389 | 59.60 | 44.6389 | 50.20 | 104,652 | 14.96 | 33.52% |
3년 | 46.4953 | 59.60 | 44.3289 | 48.28 | 62,818 | 13.10 | 28.18% |
5년 | 28.1672 | 59.60 | 28.1672 | 45.95 | 43,386 | 31.43 | 111.59% |
0R1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,993 |
27 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,798 |
26 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,504 |
25 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 221,840 |
24 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,221,257 |
23 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,967 |
20 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
19 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
18 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
17 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
16 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
13 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
12 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
11 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
10 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
09 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
06 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
05 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
04 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
03 4월(4) 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |