0R1T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.36 | 116.36 | 116.36 | 116.36 | 656 | 0.00 | 0.00% |
1개월 | 116.36 | 116.36 | 116.36 | 116.36 | 3,921 | 0.00 | 0.00% |
3개월 | 116.36 | 116.36 | 116.36 | 116.36 | 3,901 | 0.00 | 0.00% |
6개월 | 116.36 | 116.36 | 116.36 | 116.36 | 3,378 | 0.00 | 0.00% |
1년 | 116.36 | 116.36 | 116.36 | 116.36 | 8,207 | 0.00 | 0.00% |
3년 | 116.36 | 116.36 | 116.36 | 116.36 | 5,458 | 0.00 | 0.00% |
5년 | 116.36 | 116.36 | 116.36 | 116.36 | 4,854 | 0.00 | 0.00% |
0R1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 342 |
30 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 120 |
27 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,171 |
26 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 464 |
25 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,183 |
24 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,378 |
23 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 65,285 |
20 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 402 |
19 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 361 |
18 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 95 |
17 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 267 |
16 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 419 |
13 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 573 |
12 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 487 |
11 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 442 |
10 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 52 |
09 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,193 |
06 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 551 |
05 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 516 |
04 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 112 |
03 4월(4) 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,234 |