0R1R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.77 | 60.77 | 60.77 | 60.77 | 1,899 | 0.00 | 0.00% |
1개월 | 60.77 | 60.77 | 60.77 | 60.77 | 3,922 | 0.00 | 0.00% |
3개월 | 60.77 | 60.77 | 60.77 | 60.77 | 3,089 | 0.00 | 0.00% |
6개월 | 60.77 | 60.77 | 60.77 | 60.77 | 5,308 | 0.00 | 0.00% |
1년 | 60.77 | 60.77 | 60.77 | 60.77 | 8,131 | 0.00 | 0.00% |
3년 | 60.77 | 60.77 | 60.77 | 60.77 | 3,926 | 0.00 | 0.00% |
5년 | 60.77 | 60.77 | 60.77 | 60.77 | 3,708 | 0.00 | 0.00% |
0R1R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,148 |
26 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 5,530 |
25 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,427 |
24 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,141 |
23 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 250 |
20 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 547 |
19 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 767 |
18 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 992 |
17 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 863 |
16 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 2,840 |
13 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,235 |
12 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 640 |
11 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,668 |
10 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,999 |
09 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,513 |
06 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,117 |
05 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 3,535 |
04 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 18,921 |
03 4월(4) 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 25,389 |