Kellogg Co【0R1R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kellogg Co (0R1R)

60.77

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	60.77	60.77	60.77	594	60.77	DE
4	0	0	60.77	60.77	60.77	768	60.77	DE
12	0	0	60.77	60.77	60.77	5071	60.77	DE
26	0	0	60.77	60.77	60.77	3634	60.77	DE
52	0	0	60.77	60.77	60.77	2932	60.77	DE
156	0	0	60.77	60.77	60.77	4183	60.77	DE
260	0	0	60.77	60.77	60.77	2669	60.77	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	60.77	0	0.00	60.77	60.77	60.77	1974
1737394200	60.77	0	0.00	60.77	60.77	60.77	0
1737135000	60.77	0	0.00	60.77	60.77	60.77	855
1737048600	60.77	0	0.00	60.77	60.77	60.77	549
1736962200	60.77	0	0.00	60.77	60.77	60.77	1299
1736875800	60.77	0	0.00	60.77	60.77	60.77	267
1736789400	60.77	0	0.00	60.77	60.77	60.77	673
1736530200	60.77	0	0.00	60.77	60.77	60.77	1986
1736443800	60.77	0	0.00	60.77	60.77	60.77	0
1736357400	60.77	0	0.00	60.77	60.77	60.77	1031
1736271000	60.77	0	0.00	60.77	60.77	60.77	1308
1736184600	60.77	0	0.00	60.77	60.77	60.77	71
1735925400	60.77	0	0.00	60.77	60.77	60.77	1197
1735839000	60.77	0	0.00	60.77	60.77	60.77	3179
1735666200	60.77	0	0.00	60.77	60.77	60.77	85
1735579800	60.77	0	0.00	60.77	60.77	60.77	239
1735320600	60.77	0	0.00	60.77	60.77	60.77	322
1735061400	60.77	0	0.00	60.77	60.77	60.77	0
1734975000	60.77	0	0.00	60.77	60.77	60.77	127
1734715800	60.77	0	0.00	60.77	60.77	60.77	683
1734629400	60.77	0	0.00	60.77	60.77	60.77	520
1734543000	60.77	0	0.00	60.77	60.77	60.77	40644
1734456600	60.77	0	0.00	60.77	60.77	60.77	1346
1734370200	60.77	0	0.00	60.77	60.77	60.77	878
1734111000	60.77	0	0.00	60.77	60.77	60.77	286
1734024600	60.77	0	0.00	60.77	60.77	60.77	1533
1733938200	60.77	0	0.00	60.77	60.77	60.77	2422
1733851800	60.77	0	0.00	60.77	60.77	60.77	992
1733765400	60.77	0	0.00	60.77	60.77	60.77	122
1733506200	60.77	0	0.00	60.77	60.77	60.77	134113
1733419800	60.77	0	0.00	60.77	60.77	60.77	1051
1733333400	60.77	0	0.00	60.77	60.77	60.77	979
1733247000	60.77	0	0.00	60.77	60.77	60.77	1339
1733160600	60.77	0	0.00	60.77	60.77	60.77	1048
1732901400	60.77	0	0.00	60.77	60.77	60.77	758
1732815000	60.77	0	0.00	60.77	60.77	60.77	0
1732728600	60.77	0	0.00	60.77	60.77	60.77	1027
1732642200	60.77	0	0.00	60.77	60.77	60.77	2878
1732555800	60.77	0	0.00	60.77	60.77	60.77	1366
1732296600	60.77	0	0.00	60.77	60.77	60.77	1190
1732210200	60.77	0	0.00	60.77	60.77	60.77	1266
1732123800	60.77	0	0.00	60.77	60.77	60.77	1561
1732037400	60.77	0	0.00	60.77	60.77	60.77	2101
1731951000	60.77	0	0.00	60.77	60.77	60.77	145
1731691800	60.77	0	0.00	60.77	60.77	60.77	2467
1731605400	60.77	0	0.00	60.77	60.77	60.77	330
1731519000	60.77	0	0.00	60.77	60.77	60.77	1781
1731432600	60.77	0	0.00	60.77	60.77	60.77	1334
1731346200	60.77	0	0.00	60.77	60.77	60.77	6395
1731087000	60.77	0	0.00	60.77	60.77	60.77	1576
1731000600	60.77	0	0.00	60.77	60.77	60.77	5215
1730914200	60.77	0	0.00	60.77	60.77	60.77	4220
1730827800	60.77	0	0.00	60.77	60.77	60.77	771
1730741400	60.77	0	0.00	60.77	60.77	60.77	66
1730482200	60.77	0	0.00	60.77	60.77	60.77	48757
1730395800	60.77	0	0.00	60.77	60.77	60.77	1179
1730309400	60.77	0	0.00	60.77	60.77	60.77	4868
1730223000	60.77	0	0.00	60.77	60.77	60.77	531
1730136600	60.77	0	0.00	60.77	60.77	60.77	332
1729873800	60.77	0	0.00	60.77	60.77	60.77	26061
1729787400	60.77	0	0.00	60.77	60.77	60.77	862
1729701000	60.77	0	0.00	60.77	60.77	60.77	996
1729614600	60.77	0	0.00	60.77	60.77	60.77	1506

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관