0R1M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 120.50 | 120.50 | 116.50 | 120.28 | 287,919 | -4.10 | -3.40% |
1개월 | 119.30 | 122.80 | 116.50 | 120.50 | 128,657 | -2.90 | -2.43% |
3개월 | 102.00 | 122.80 | 101.00 | 110.07 | 267,913 | 14.40 | 14.12% |
6개월 | 108.00 | 122.80 | 95.75 | 104.36 | 297,437 | 8.40 | 7.78% |
1년 | 110.50 | 122.80 | 95.75 | 105.04 | 190,494 | 5.90 | 5.34% |
3년 | 59.00 | 122.80 | 53.00 | 97.86 | 130,140 | 57.40 | 97.29% |
5년 | 82.28 | 122.80 | 29.5025 | 91.05 | 96,216 | 34.12 | 41.47% |
0R1M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 116.50 | -3.00 | -2.51% | 116.50 | 116.50 | 116.50 | 40,698 |
01 5월(5) 2024 | 119.50 | 0.10 | 0.08% | 119.50 | 119.50 | 119.50 | 16,917 |
30 4월(4) 2024 | 119.40 | 2.50 | 2.14% | 119.40 | 119.40 | 119.40 | 13,276 |
27 4월(4) 2024 | 116.90 | -3.60 | -2.99% | 116.90 | 116.90 | 116.90 | 32,906 |
26 4월(4) 2024 | 120.50 | -0.10 | -0.08% | 120.50 | 120.50 | 120.50 | 1,335,799 |
25 4월(4) 2024 | 120.60 | 0.30 | 0.25% | 120.60 | 120.60 | 120.60 | 9,786 |
24 4월(4) 2024 | 120.30 | -0.20 | -0.17% | 120.30 | 120.30 | 120.30 | 20,118 |
23 4월(4) 2024 | 120.50 | 0.40 | 0.33% | 120.50 | 120.50 | 120.50 | 20,890 |
20 4월(4) 2024 | 120.10 | 1.20 | 1.01% | 120.10 | 120.10 | 120.10 | 8,823 |
19 4월(4) 2024 | 118.90 | 0.20 | 0.17% | 118.90 | 118.90 | 118.90 | 12,310 |
18 4월(4) 2024 | 118.70 | -0.10 | -0.08% | 118.70 | 118.70 | 118.70 | 30,520 |
17 4월(4) 2024 | 118.80 | -1.60 | -1.33% | 118.80 | 118.80 | 118.80 | 28,523 |
16 4월(4) 2024 | 120.40 | -2.40 | -1.95% | 120.40 | 120.40 | 120.40 | 42,755 |
13 4월(4) 2024 | 122.80 | 2.10 | 1.74% | 122.80 | 122.80 | 122.80 | 29,133 |
12 4월(4) 2024 | 120.70 | -1.00 | -0.82% | 120.70 | 120.70 | 120.70 | 14,096 |
11 4월(4) 2024 | 121.70 | 0.80 | 0.66% | 121.70 | 121.70 | 121.70 | 18,900 |
10 4월(4) 2024 | 120.90 | -0.30 | -0.25% | 120.90 | 120.90 | 120.90 | 306,053 |
09 4월(4) 2024 | 121.20 | 0.30 | 0.25% | 121.20 | 121.20 | 121.20 | 415,430 |
06 4월(4) 2024 | 120.90 | 1.60 | 1.34% | 120.90 | 120.90 | 120.90 | 94,625 |
05 4월(4) 2024 | 119.30 | -0.20 | -0.17% | 119.30 | 119.30 | 119.30 | 81,583 |
04 4월(4) 2024 | 119.50 | 0.90 | 0.76% | 119.50 | 119.50 | 119.50 | 137,383 |
03 4월(4) 2024 | 118.60 | 3.10 | 2.68% | 118.60 | 118.60 | 118.60 | 20,374 |