Hot Features
프리미엄
Groupon Inc (0R1H)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 3893 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 3727 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5265 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9640 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9694 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 8717 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5594 | 4.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2999 |
| 1740677400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5461 |
| 1740591000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 185 |
| 1740504600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3548 |
| 1740418200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7272 |
| 1740159000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1295 |
| 1740072600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8612 |
| 1739986200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3173 |
| 1739899800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5141 |
| 1739813400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739554200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9119 |
| 1739467800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4048 |
| 1739381400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 620 |
| 1739295000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 205 |
| 1739208600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1936 |
| 1738949400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3028 |
| 1738863000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 340 |
| 1738776600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1705 |
| 1738690200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15305 |
| 1738603800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 554 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3006 |
| 1738258200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1743 |
| 1738171800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4002 |
| 1738085400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1268 |
| 1737999000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4036 |
| 1737739800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3022 |
| 1737653400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1876 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5159 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2412 |
| 1737394200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737135000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1276 |
| 1737048600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2142 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2233 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1474 |
| 1736789400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 16916 |
| 1736530200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3354 |
| 1736443800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736357400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4511 |
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30231 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13586 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 542 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1391 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9693 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24560 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 470 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1758 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6840 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8928 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5725 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2731 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2008 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1021 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2048 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9397 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7681 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13707 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24839 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 37492 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21788 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 70531 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 993 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
