Home Depot (0R1G) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) 거래

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:02	395.27	1	O					17,185	90	LSE
04:01:22	394.726	57	O					17,184	89	LSE
04:01:22	394.721	43	O					17,127	88	LSE
03:55:31	395.24	1	O					17,084	87	LSE
03:54:29	394.484	32	O					17,083	86	LSE
03:53:34	395.29	1	O					17,051	85	LSE
03:17:30	394.195	2	O					17,050	84	LSE
03:05:20	398.58	1	O					17,048	83	LSE
02:54:08	394.438	2	O					17,047	82	LSE
02:42:07	392.99	13	O					17,045	81	LSE
02:41:30	393.173	2	O					17,032	80	LSE
02:39:11	393.255	12	O					17,030	79	LSE
02:26:22	393.716	1	O					17,018	78	LSE
02:20:32	393.586	1	O					17,017	77	LSE
02:16:27	393.795	200	O					17,016	76	LSE
02:10:51	393.875	30	O					16,816	75	LSE
02:01:18	394.796	400	O					16,786	74	LSE
02:01:18	394.796	100	O					16,386	73	LSE
01:53:23	393.855	4	O					16,286	72	LSE
01:53:04	393.913	20	O					16,282	71	LSE
01:45:08	394.305	3	O					16,262	70	LSE
01:44:40	396.998	352	O					16,259	69	LSE
01:44:40	396.125	352	O					15,907	68	LSE
01:23:24	31416.81	1	O					15,555	67	LSE
01:22:54	395.03	10	O					15,554	66	LSE
01:18:47	395.125	2	O					15,544	65	LSE
01:18:46	31419.19	1	O					15,542	64	LSE
01:18:41	395.135	4	O					15,541	63	LSE
01:10:27	395.755	100	O					15,537	62	LSE
01:02:25	395.624	100	O					15,437	61	LSE
00:43:56	396.11	2	O					15,337	60	LSE
00:38:08	396.436	24	O					15,335	59	LSE
00:35:49	397.05	2	O					15,311	58	LSE
00:28:46	396.995	30	O					15,309	57	LSE
00:22:32	398.0	1	O					15,279	56	LSE
00:09:15	397.726	4	O					15,278	55	LSE
00:02:58	397.53	7	O					15,274	54	LSE
00:00:52	397.956	123	O					15,267	53	LSE
00:00:22	397.458	1	O					15,144	52	LSE
23:55:55	396.844	11	O					15,143	51	LSE
23:54:17	396.5	2	O					15,132	50	LSE
23:53:50	396.125	352	O					15,130	49	LSE
23:46:06	396.77	1	O					14,778	48	LSE
23:45:19	396.25	1	O					14,777	47	LSE
23:44:37	396.04	7	O					14,776	46	LSE
23:42:46	395.65	7	O					14,769	45	LSE
23:34:10	396.935	1	O					14,762	44	LSE
23:33:26	396.45	2	O					14,761	43	LSE
23:33:24	395.163	4	O					14,759	42	LSE
23:33:16	397.22	1	O					14,755	41	LSE
23:31:03	394.55	1	O					14,754	40	LSE
23:31:03	394.571	3	O					14,753	39	LSE
23:30:48	395.635	45	O					14,750	38	LSE
23:30:33	395.527	1	O					14,705	37	LSE
23:30:33	395.525	8	O					14,704	36	LSE
23:30:33	395.525	10	O					14,696	35	LSE
23:30:24	396.61	45	O					14,686	34	LSE
23:30:17	396.473	333	O					14,641	33	LSE
23:30:17	396.495	114	O					14,308	32	LSE
23:30:04	397.22	55	O					14,194	31	LSE
23:30:02	397.198	1	O					14,139	30	LSE
23:30:02	397.505	8	O					14,138	29	LSE
23:30:01	397.765	7	O					14,130	28	LSE
23:30:01	397.765	27	O					14,123	27	LSE
23:29:30	397.42	8	O					14,096	26	LSE
23:21:53	399.98	1	O					14,088	25	LSE
23:21:50	399.98	1	O					14,087	24	LSE
15:00:42	402.403	1	O					14,086	23	LSE
15:00:41	402.375	3	O					14,085	22	LSE
15:00:33	403.31	3844	O					14,082	21	LSE
15:00:33	403.31	8268	O					10,238	20	LSE
15:00:32	403.31	1300	O					1,970	19	LSE
15:00:32	401.87	266	O					670	18	LSE
15:00:32	401.81	43	O					404	17	LSE
15:00:32	401.8	25	O					361	16	LSE
15:00:32	401.79	50	O					336	15	LSE
15:00:32	401.79	50	O					286	14	LSE
15:00:32	401.78	12	O					236	13	LSE
15:00:32	401.775	20	O					224	12	LSE
15:00:32	401.76	100	O					204	11	LSE
15:00:31	400.342	4	O					104	10	LSE
15:00:30	400.835	1	O					100	9	LSE
15:00:28	401.804	12	O					99	8	LSE
15:00:28	401.693	7	O					87	7	LSE
15:00:24	401.758	10	O					80	6	LSE
15:00:23	401.785	2	O					70	5	LSE
15:00:22	401.61	25	O					68	4	LSE
15:00:19	401.298	1	O					43	3	LSE
15:00:16	400.743	40	O					42	2	LSE
15:00:13	400.323	2	O					2	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관