0R1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 178.57 | 178.57 | 178.57 | 178.57 | 2,026 | 0.00 | 0.00% |
1개월 | 178.57 | 178.57 | 178.57 | 178.57 | 72,741 | 0.00 | 0.00% |
3개월 | 178.57 | 178.57 | 178.57 | 178.57 | 68,443 | 0.00 | 0.00% |
6개월 | 178.57 | 178.57 | 178.57 | 178.57 | 56,491 | 0.00 | 0.00% |
1년 | 178.57 | 178.57 | 178.57 | 178.57 | 39,450 | 0.00 | 0.00% |
3년 | 178.57 | 178.57 | 178.57 | 178.57 | 37,948 | 0.00 | 0.00% |
5년 | 189.79 | 245.05 | 156.09 | 180.90 | 29,025 | -11.22 | -5.91% |
0R1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,240 |
03 5월(5) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 5,574 |
02 5월(5) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 392 |
01 5월(5) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,776 |
30 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,387 |
27 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 999 |
26 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,378 |
25 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 7,697 |
24 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,216 |
23 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,153 |
20 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,857 |
19 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,761 |
18 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,611 |
17 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 504,398 |
16 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,952 |
13 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,476 |
12 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 166,266 |
11 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,095 |
10 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 740,212 |
09 4월(4) 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,556 |