0R1E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 37,917 | 0.00 | 0.00% |
1개월 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 49,162 | 0.00 | 0.00% |
3개월 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 221,124 | 0.00 | 0.00% |
6개월 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 192,357 | 0.00 | 0.00% |
1년 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 146,402 | 0.00 | 0.00% |
3년 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 65,878 | 0.00 | 0.00% |
5년 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 47,861 | 0.00 | 0.00% |
0R1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 0.00 |
27 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 104,569 |
26 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,300 |
25 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,000 |
24 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 15,800 |
23 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 37,800 |
20 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 162,826 |
19 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 50,820 |
18 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 96,100 |
17 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 52,100 |
16 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,330 |
13 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 43,887 |
12 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 18,430 |
11 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
10 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 51,040 |
09 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 94,046 |
06 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,309 |
05 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,700 |
04 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 79,123 |
03 4월(4) 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,500 |