0R19 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 228.76 | 228.76 | 228.76 | 228.76 | 17,417 | 0.00 | 0.00% |
1개월 | 228.76 | 228.76 | 228.76 | 228.76 | 6,105 | 0.00 | 0.00% |
3개월 | 228.76 | 228.76 | 228.76 | 228.76 | 3,012 | 0.00 | 0.00% |
6개월 | 228.76 | 228.76 | 228.76 | 228.76 | 5,047 | 0.00 | 0.00% |
1년 | 228.76 | 228.76 | 228.76 | 228.76 | 6,768 | 0.00 | 0.00% |
3년 | 228.76 | 228.76 | 228.76 | 228.76 | 5,314 | 0.00 | 0.00% |
5년 | 228.76 | 228.76 | 228.76 | 228.76 | 4,687 | 0.00 | 0.00% |
0R19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 77,254 |
30 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 82,301 |
27 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,077 |
26 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,389 |
25 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 709 |
24 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,610 |
23 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 276 |
20 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,656 |
19 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 981 |
18 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
17 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
16 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
13 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
12 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
11 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
10 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
09 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
06 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
05 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
04 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
03 4월(4) 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |