Hot Features
프리미엄
Best Buy Co Inc (0R18)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1556 | 78.3 | DE |
| 4 | 0 | 0 | 78.3 | 78.3 | 78.3 | 2253 | 78.3 | DE |
| 12 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1888 | 78.3 | DE |
| 26 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3512 | 78.3 | DE |
| 52 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3193 | 78.3 | DE |
| 156 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3018 | 78.3 | DE |
| 260 | 0 | 0 | 78.3 | 78.3 | 78.3 | 2272 | 78.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1615 |
| 1732123800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1303 |
| 1732037400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2047 |
| 1731951000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1195 |
| 1731691800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1619 |
| 1731605400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1503 |
| 1731519000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 928 |
| 1731432600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1142 |
| 1731346200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1192 |
| 1731087000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1077 |
| 1731000600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1675 |
| 1730914200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 7925 |
| 1730827800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1543 |
| 1730741400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 10581 |
| 1730482200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1464 |
| 1730395800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2007 |
| 1730309400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1220 |
| 1730223000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2590 |
| 1730136600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1030 |
| 1729873800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1399 |
| 1729787400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 654 |
| 1729701000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 997 |
| 1729614600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1004 |
| 1729528200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1537 |
| 1729269000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 388 |
| 1729182600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1794 |
| 1729096200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2440 |
| 1729009800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1809 |
| 1728923400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 299 |
| 1728664200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1352 |
| 1728577800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 601 |
| 1728491400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 920 |
| 1728405000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 295 |
| 1728318600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 221 |
| 1728059400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 5716 |
| 1727973000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 613 |
| 1727886600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 467 |
| 1727800200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1089 |
| 1727713800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 926 |
| 1727454600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1021 |
| 1727368200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1269 |
| 1727281800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1200 |
| 1727195400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 454 |
| 1727109000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 767 |
| 1726849800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 15777 |
| 1726763400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2500 |
| 1726677000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1197 |
| 1726590600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1365 |
| 1726504200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1749 |
| 1726245000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1788 |
| 1726158600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 615 |
| 1726072200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1571 |
| 1725985800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1183 |
| 1725899400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1079 |
| 1725640200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 702 |
| 1725553800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 3978 |
| 1725467400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 4116 |
| 1725381000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2287 |
| 1725294600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1725035400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1134 |
| 1724949000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 10261 |
| 1724862600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 358 |
| 1724776200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 731 |
| 1724430600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 686 |
| 1724344200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1002 |
