0R16 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 271.50 | 276.25 | 271.50 | 273.48 | 3,950 | 1.75 | 0.64% |
1개월 | 278.50 | 278.50 | 265.50 | 270.72 | 3,523 | -5.25 | -1.89% |
3개월 | 294.50 | 294.75 | 265.50 | 286.80 | 21,714 | -21.25 | -7.22% |
6개월 | 257.75 | 300.75 | 257.75 | 284.51 | 39,740 | 15.50 | 6.01% |
1년 | 291.25 | 300.75 | 248.00 | 286.08 | 39,392 | -18.00 | -6.18% |
3년 | 233.00 | 300.75 | 218.55 | 271.09 | 30,564 | 40.25 | 17.27% |
5년 | 161.48 | 300.75 | 131.48 | 252.20 | 23,077 | 111.77 | 69.22% |
0R16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 273.25 | -3.00 | -1.09% | 273.25 | 273.25 | 273.25 | 5,975 |
26 4월(4) 2024 | 276.25 | 2.50 | 0.91% | 276.25 | 276.25 | 276.25 | 1,347 |
25 4월(4) 2024 | 273.75 | -2.00 | -0.73% | 273.75 | 273.75 | 273.75 | 6,108 |
24 4월(4) 2024 | 275.75 | 1.75 | 0.64% | 275.75 | 275.75 | 275.75 | 2,597 |
23 4월(4) 2024 | 274.00 | 2.50 | 0.92% | 274.00 | 274.00 | 274.00 | 3,182 |
20 4월(4) 2024 | 271.50 | 1.00 | 0.37% | 271.50 | 271.50 | 271.50 | 6,517 |
19 4월(4) 2024 | 270.50 | 3.50 | 1.31% | 270.50 | 270.50 | 270.50 | 4,889 |
18 4월(4) 2024 | 267.00 | 1.00 | 0.38% | 267.00 | 267.00 | 267.00 | 2,823 |
17 4월(4) 2024 | 266.00 | -1.50 | -0.56% | 266.00 | 266.00 | 266.00 | 1,632 |
16 4월(4) 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 8,046 |
13 4월(4) 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 2,614 |
12 4월(4) 2024 | 267.50 | 2.00 | 0.75% | 267.50 | 267.50 | 267.50 | 2,131 |
11 4월(4) 2024 | 265.50 | -0.50 | -0.19% | 265.50 | 265.50 | 265.50 | 2,823 |
10 4월(4) 2024 | 266.00 | -0.50 | -0.19% | 266.00 | 266.00 | 266.00 | 2,818 |
09 4월(4) 2024 | 266.50 | -0.25 | -0.09% | 266.50 | 266.50 | 266.50 | 2,770 |
06 4월(4) 2024 | 266.75 | -8.50 | -3.09% | 266.75 | 266.75 | 266.75 | 3,365 |
05 4월(4) 2024 | 275.25 | -2.00 | -0.72% | 275.25 | 275.25 | 275.25 | 3,078 |
04 4월(4) 2024 | 277.25 | -1.25 | -0.45% | 277.25 | 277.25 | 277.25 | 5,229 |
03 4월(4) 2024 | 278.50 | -4.25 | -1.50% | 278.50 | 278.50 | 278.50 | 1,440 |