0R0T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 265.50 | 273.75 | 265.50 | 268.48 | 2,241 | 4.00 | 1.51% |
1개월 | 279.50 | 279.50 | 264.00 | 268.94 | 2,409 | -10.00 | -3.58% |
3개월 | 321.50 | 321.50 | 264.00 | 301.16 | 44,865 | -52.00 | -16.17% |
6개월 | 270.50 | 321.50 | 254.00 | 292.34 | 39,045 | -1.00 | -0.37% |
1년 | 239.50 | 321.50 | 214.75 | 271.67 | 33,198 | 30.00 | 12.53% |
3년 | 256.00 | 321.50 | 202.00 | 253.18 | 23,452 | 13.50 | 5.27% |
5년 | 176.47 | 321.50 | 176.47 | 246.09 | 16,258 | 93.03 | 52.72% |
0R0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 269.50 | 712 |
26 4월(4) 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 268.25 | 2,162 |
25 4월(4) 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 273.75 | 806 |
24 4월(4) 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
23 4월(4) 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
20 4월(4) 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |
19 4월(4) 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
18 4월(4) 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
17 4월(4) 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
16 4월(4) 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
13 4월(4) 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
12 4월(4) 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
11 4월(4) 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
10 4월(4) 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
09 4월(4) 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
06 4월(4) 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
05 4월(4) 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
04 4월(4) 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
03 4월(4) 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
29 3월(3) 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |