0R0E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.675 | 45.875 | 44.575 | 45.32 | 10,334 | -0.775 | -1.70% |
1개월 | 43.875 | 45.875 | 42.325 | 44.51 | 12,965 | 1.03 | 2.34% |
3개월 | 38.55 | 45.875 | 38.125 | 42.23 | 12,910 | 6.35 | 16.47% |
6개월 | 29.80 | 45.875 | 26.475 | 34.83 | 36,365 | 15.10 | 50.67% |
1년 | 32.35 | 45.875 | 26.475 | 33.87 | 61,962 | 12.55 | 38.79% |
3년 | 55.25 | 66.19 | 26.475 | 39.44 | 48,841 | -10.35 | -18.73% |
5년 | 38.09 | 66.19 | 15.005 | 39.10 | 40,115 | 6.81 | 17.88% |
0R0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 44.90 | 9,783 |
02 5월(5) 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 44.575 | 7,523 |
01 5월(5) 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 44.75 | 6,912 |
30 4월(4) 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 45.875 | 18,861 |
27 4월(4) 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 45.675 | 8,592 |
26 4월(4) 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 45.375 | 6,627 |
25 4월(4) 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 44.875 | 32,555 |
24 4월(4) 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 45.225 | 72,034 |
23 4월(4) 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 42.875 | 8,655 |
20 4월(4) 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
19 4월(4) 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
18 4월(4) 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
17 4월(4) 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
16 4월(4) 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
13 4월(4) 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
12 4월(4) 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
11 4월(4) 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |
10 4월(4) 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 44.35 | 7,637 |
09 4월(4) 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 44.575 | 13,292 |
06 4월(4) 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 43.875 | 12,379 |
05 4월(4) 2024 | 45.575 | 0.38 | 0.83% | 45.575 | 45.575 | 45.575 | 11,062 |
04 4월(4) 2024 | 45.20 | 0.18 | 0.39% | 45.20 | 45.20 | 45.20 | 12,610 |