0R0A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.98 | 3.98 | 3.98 | 3.98 | 24,614 | 0.00 | 0.00% |
1개월 | 3.98 | 3.98 | 3.98 | 3.98 | 56,706 | 0.00 | 0.00% |
3개월 | 3.98 | 3.98 | 3.98 | 3.98 | 49,868 | 0.00 | 0.00% |
6개월 | 3.98 | 3.98 | 3.98 | 3.98 | 32,091 | 0.00 | 0.00% |
1년 | 3.98 | 3.98 | 3.98 | 3.98 | 24,349 | 0.00 | 0.00% |
3년 | 3.98 | 3.98 | 3.98 | 3.98 | 14,408 | 0.00 | 0.00% |
5년 | 3.98 | 3.98 | 3.98 | 3.98 | 12,863 | 0.00 | 0.00% |
0R0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,017 |
03 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 36,475 |
02 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,895 |
01 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,486 |
30 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 25,481 |
27 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,735 |
26 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 71,099 |
25 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 7,502 |
24 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,090 |
23 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 31,461 |
20 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,543 |
19 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,227 |
18 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,777 |
17 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 251,923 |
16 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 85,170 |
13 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 74,986 |
12 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 107,968 |
11 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 97,296 |
10 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,758 |
09 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 84,083 |
06 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 100,160 |
05 4월(4) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 61,342 |