0R06 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.92 | 70.92 | 70.92 | 70.92 | 4,525 | 0.00 | 0.00% |
1개월 | 70.92 | 70.92 | 70.92 | 70.92 | 7,049 | 0.00 | 0.00% |
3개월 | 70.92 | 70.92 | 70.92 | 70.92 | 5,037 | 0.00 | 0.00% |
6개월 | 70.92 | 70.92 | 70.92 | 70.92 | 4,062 | 0.00 | 0.00% |
1년 | 70.92 | 70.92 | 70.92 | 70.92 | 3,309 | 0.00 | 0.00% |
3년 | 70.92 | 70.92 | 70.92 | 70.92 | 2,907 | 0.00 | 0.00% |
5년 | 70.92 | 70.92 | 70.92 | 70.92 | 2,637 | 0.00 | 0.00% |
0R06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 711 |
01 5월(5) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 429 |
30 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 5,599 |
27 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 826 |
26 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 9,025 |
25 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 6,744 |
24 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,998 |
23 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 9,949 |
20 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 28,420 |
19 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,663 |
18 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 960 |
17 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 13,674 |
16 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,723 |
13 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,685 |
12 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,798 |
11 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,374 |
10 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 31,434 |
09 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,311 |
06 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,412 |
05 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 5,137 |
04 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 7,816 |
03 4월(4) 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,617 |