0R03 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 131.14 | 131.14 | 131.14 | 131.14 | 29,375 | 0.00 | 0.00% |
1개월 | 131.14 | 131.14 | 131.14 | 131.14 | 8,927 | 0.00 | 0.00% |
3개월 | 131.14 | 131.14 | 131.14 | 131.14 | 8,317 | 0.00 | 0.00% |
6개월 | 131.14 | 131.14 | 131.14 | 131.14 | 6,422 | 0.00 | 0.00% |
1년 | 131.14 | 131.14 | 131.14 | 131.14 | 6,616 | 0.00 | 0.00% |
3년 | 131.14 | 131.14 | 131.14 | 131.14 | 5,468 | 0.00 | 0.00% |
5년 | 131.14 | 131.14 | 131.14 | 131.14 | 4,652 | 0.00 | 0.00% |
0R03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 266 |
26 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 829 |
25 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 143,290 |
24 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,495 |
23 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 76 |
20 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,187 |
19 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,354 |
18 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,626 |
17 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 490 |
16 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,765 |
13 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 620 |
12 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 971 |
11 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,410 |
10 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,115 |
09 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 352 |
06 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 969 |
05 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 948 |
04 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 437 |
03 4월(4) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,745 |
29 3월(3) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 719 |
28 3월(3) 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 589 |