Travelers Companies Inc【0R03】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Travelers Companies Inc (0R03)
Travelers Companies Inc (0R03) 과거

Travelers Companies Inc (0R03)

131.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	131.14	131.14	131.14	406	131.14	DE
4	0	0	131.14	131.14	131.14	980	131.14	DE
12	0	0	131.14	131.14	131.14	2992	131.14	DE
26	0	0	131.14	131.14	131.14	4462	131.14	DE
52	0	0	131.14	131.14	131.14	5059	131.14	DE
156	0	0	131.14	131.14	131.14	4541	131.14	DE
260	0	0	131.14	131.14	131.14	3035	131.14	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	131.13999	0	0.00	131.13999	131.13999	131.13999	306
1732815000	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1732728600	131.13999	0	0.00	131.13999	131.13999	131.13999	522
1732642200	131.13999	0	0.00	131.13999	131.13999	131.13999	661
1732555800	131.13999	0	0.00	131.13999	131.13999	131.13999	542
1732296600	131.13999	0	0.00	131.13999	131.13999	131.13999	728
1732210200	131.13999	0	0.00	131.13999	131.13999	131.13999	1725
1732123800	131.13999	0	0.00	131.13999	131.13999	131.13999	1086
1732037400	131.13999	0	0.00	131.13999	131.13999	131.13999	1985
1731951000	131.13999	0	0.00	131.13999	131.13999	131.13999	1073
1731691800	131.13999	0	0.00	131.13999	131.13999	131.13999	975
1731605400	131.13999	0	0.00	131.13999	131.13999	131.13999	542
1731519000	131.13999	0	0.00	131.13999	131.13999	131.13999	699
1731432600	131.13999	0	0.00	131.13999	131.13999	131.13999	1183
1731346200	131.13999	0	0.00	131.13999	131.13999	131.13999	1863
1731087000	131.13999	0	0.00	131.13999	131.13999	131.13999	1639
1731000600	131.13999	0	0.00	131.13999	131.13999	131.13999	1010
1730914200	131.13999	0	0.00	131.13999	131.13999	131.13999	2509
1730827800	131.13999	0	0.00	131.13999	131.13999	131.13999	246
1730741400	131.13999	0	0.00	131.13999	131.13999	131.13999	302
1730482200	131.13999	0	0.00	131.13999	131.13999	131.13999	523
1730395800	131.13999	0	0.00	131.13999	131.13999	131.13999	1523
1730309400	131.13999	0	0.00	131.13999	131.13999	131.13999	2436
1730223000	131.13999	0	0.00	131.13999	131.13999	131.13999	422
1730136600	131.13999	0	0.00	131.13999	131.13999	131.13999	653
1729873800	131.13999	0	0.00	131.13999	131.13999	131.13999	1385
1729787400	131.13999	0	0.00	131.13999	131.13999	131.13999	1058
1729701000	131.13999	0	0.00	131.13999	131.13999	131.13999	1081
1729614600	131.13999	0	0.00	131.13999	131.13999	131.13999	627
1729528200	131.13999	0	0.00	131.13999	131.13999	131.13999	1223
1729269000	131.13999	0	0.00	131.13999	131.13999	131.13999	958
1729182600	131.13999	0	0.00	131.13999	131.13999	131.13999	132312
1729096200	131.13999	0	0.00	131.13999	131.13999	131.13999	808
1729009800	131.13999	0	0.00	131.13999	131.13999	131.13999	319
1728923400	131.13999	0	0.00	131.13999	131.13999	131.13999	69
1728664200	131.13999	0	0.00	131.13999	131.13999	131.13999	381
1728577800	131.13999	0	0.00	131.13999	131.13999	131.13999	405
1728491400	131.13999	0	0.00	131.13999	131.13999	131.13999	312
1728405000	131.13999	0	0.00	131.13999	131.13999	131.13999	930
1728318600	131.13999	0	0.00	131.13999	131.13999	131.13999	403
1728059400	131.13999	0	0.00	131.13999	131.13999	131.13999	436
1727973000	131.13999	0	0.00	131.13999	131.13999	131.13999	159
1727886600	131.13999	0	0.00	131.13999	131.13999	131.13999	396
1727800200	131.13999	0	0.00	131.13999	131.13999	131.13999	1190
1727713800	131.13999	0	0.00	131.13999	131.13999	131.13999	468
1727454600	131.13999	0	0.00	131.13999	131.13999	131.13999	866
1727368200	131.13999	0	0.00	131.13999	131.13999	131.13999	593
1727281800	131.13999	0	0.00	131.13999	131.13999	131.13999	247
1727195400	131.13999	0	0.00	131.13999	131.13999	131.13999	153
1727109000	131.13999	0	0.00	131.13999	131.13999	131.13999	429
1726849800	131.13999	0	0.00	131.13999	131.13999	131.13999	84
1726763400	131.13999	0	0.00	131.13999	131.13999	131.13999	4757
1726677000	131.13999	0	0.00	131.13999	131.13999	131.13999	1188
1726590600	131.13999	0	0.00	131.13999	131.13999	131.13999	192
1726504200	131.13999	0	0.00	131.13999	131.13999	131.13999	124
1726245000	131.13999	0	0.00	131.13999	131.13999	131.13999	377
1726158600	131.13999	0	0.00	131.13999	131.13999	131.13999	326
1726072200	131.13999	0	0.00	131.13999	131.13999	131.13999	972
1725985800	131.13999	0	0.00	131.13999	131.13999	131.13999	257
1725899400	131.13999	0	0.00	131.13999	131.13999	131.13999	1266
1725640200	131.13999	0	0.00	131.13999	131.13999	131.13999	772
1725553800	131.13999	0	0.00	131.13999	131.13999	131.13999	1767
1725467400	131.13999	0	0.00	131.13999	131.13999	131.13999	402
1725381000	131.13999	0	0.00	131.13999	131.13999	131.13999	1654
1725294600	131.13999	0	0.00	131.13999	131.13999	131.13999	0

Travelers Companies

Golden Dory Resourses

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관