Travelers Companies Inc【0R03】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Travelers Companies Inc (0R03)
Travelers Companies Inc (0R03) 과거

Travelers Companies Inc (0R03)

131.14

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	131.14	131.14	131.14	215	131.14	DE
4	0	0	131.14	131.14	131.14	256	131.14	DE
12	0	0	131.14	131.14	131.14	1082	131.14	DE
26	0	0	131.14	131.14	131.14	1990	131.14	DE
52	0	0	131.14	131.14	131.14	3902	131.14	DE
156	0	0	131.14	131.14	131.14	4601	131.14	DE
260	0	0	131.14	131.14	131.14	3063	131.14	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	131.13999	0	0.00	131.13999	131.13999	131.13999	33
1740591000	131.13999	0	0.00	131.13999	131.13999	131.13999	150
1740504600	131.13999	0	0.00	131.13999	131.13999	131.13999	256
1740418200	131.13999	0	0.00	131.13999	131.13999	131.13999	407
1740159000	131.13999	0	0.00	131.13999	131.13999	131.13999	227
1740072600	131.13999	0	0.00	131.13999	131.13999	131.13999	483
1739986200	131.13999	0	0.00	131.13999	131.13999	131.13999	350
1739899800	131.13999	0	0.00	131.13999	131.13999	131.13999	271
1739813400	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1739554200	131.13999	0	0.00	131.13999	131.13999	131.13999	147
1739467800	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1739381400	131.13999	0	0.00	131.13999	131.13999	131.13999	7
1739295000	131.13999	0	0.00	131.13999	131.13999	131.13999	82
1739208600	131.13999	0	0.00	131.13999	131.13999	131.13999	490
1738949400	131.13999	0	0.00	131.13999	131.13999	131.13999	22
1738863000	131.13999	0	0.00	131.13999	131.13999	131.13999	673
1738776600	131.13999	0	0.00	131.13999	131.13999	131.13999	111
1738690200	131.13999	0	0.00	131.13999	131.13999	131.13999	254
1738603800	131.13999	0	0.00	131.13999	131.13999	131.13999	227
1738344600	131.13999	0	0.00	131.13999	131.13999	131.13999	936
1738258200	131.13999	0	0.00	131.13999	131.13999	131.13999	972
1738171800	131.13999	0	0.00	131.13999	131.13999	131.13999	25546
1738085400	131.13999	0	0.00	131.13999	131.13999	131.13999	791
1737999000	131.13999	0	0.00	131.13999	131.13999	131.13999	1909
1737739800	131.13999	0	0.00	131.13999	131.13999	131.13999	1467
1737653400	131.13999	0	0.00	131.13999	131.13999	131.13999	1779
1737567000	131.13999	0	0.00	131.13999	131.13999	131.13999	3411
1737480600	131.13999	0	0.00	131.13999	131.13999	131.13999	2775
1737394200	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1737135000	131.13999	0	0.00	131.13999	131.13999	131.13999	784
1737048600	131.13999	0	0.00	131.13999	131.13999	131.13999	488
1736962200	131.13999	0	0.00	131.13999	131.13999	131.13999	1256
1736875800	131.13999	0	0.00	131.13999	131.13999	131.13999	784
1736789400	131.13999	0	0.00	131.13999	131.13999	131.13999	805
1736530200	131.13999	0	0.00	131.13999	131.13999	131.13999	1453
1736443800	131.13999	0	0.00	131.13999	131.13999	131.13999	0
1736357400	131.13999	0	0.00	131.13999	131.13999	131.13999	693
1736271000	131.13999	0	0.00	131.13999	131.13999	131.13999	606
1736184600	131.13999	0	0.00	131.13999	131.13999	131.13999	82
1735925400	131.13999	0	0.00	131.13999	131.13999	131.13999	335
1735839000	131.13999	0	0.00	131.13999	131.13999	131.13999	1054
1735666200	131.13999	0	0.00	131.13999	131.13999	131.13999	1
1735579800	131.13999	0	0.00	131.13999	131.13999	131.13999	95
1735320600	131.13999	0	0.00	131.13999	131.13999	131.13999	13
1735061400	131.13999	0	0.00	131.13999	131.13999	131.13999	172
1734975000	131.13999	0	0.00	131.13999	131.13999	131.13999	182
1734715800	131.13999	0	0.00	131.13999	131.13999	131.13999	371
1734629400	131.13999	0	0.00	131.13999	131.13999	131.13999	1001
1734543000	131.13999	0	0.00	131.13999	131.13999	131.13999	609
1734456600	131.13999	0	0.00	131.13999	131.13999	131.13999	1136
1734370200	131.13999	0	0.00	131.13999	131.13999	131.13999	39
1734111000	131.13999	0	0.00	131.13999	131.13999	131.13999	371
1734024600	131.13999	0	0.00	131.13999	131.13999	131.13999	770
1733938200	131.13999	0	0.00	131.13999	131.13999	131.13999	2904
1733851800	131.13999	0	0.00	131.13999	131.13999	131.13999	752
1733765400	131.13999	0	0.00	131.13999	131.13999	131.13999	689
1733506200	131.13999	0	0.00	131.13999	131.13999	131.13999	457
1733419800	131.13999	0	0.00	131.13999	131.13999	131.13999	494
1733333400	131.13999	0	0.00	131.13999	131.13999	131.13999	407
1733247000	131.13999	0	0.00	131.13999	131.13999	131.13999	662
1733160600	131.13999	0	0.00	131.13999	131.13999	131.13999	3894
1732901400	131.13999	0	0.00	131.13999	131.13999	131.13999	306
1732815000	131.13999	0	0.00	131.13999	131.13999	131.13999	0

Travelers Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관