Organovo Holdings Inc【0R02】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) 과거

Organovo Holdings Inc (0R02)

1.76

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.76	1.76	1.76	308958	1.76	DE
4	0	0	1.76	1.76	1.76	77511	1.76	DE
12	0	0	1.76	1.76	1.76	27431	1.76	DE
26	0	0	1.76	1.76	1.76	12746	1.76	DE
52	0	0	1.76	1.76	1.76	7555	1.76	DE
156	0	0	1.76	1.76	1.76	2599	1.76	DE
260	0	0	1.76	1.76	1.76	1654	1.76	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	1.76	0	0.00	1.76	1.76	1.76	4667
1740763800	1.76	0	0.00	1.76	1.76	1.76	40241
1740677400	1.76	0	0.00	1.76	1.76	1.76	23423
1740591000	1.76	0	0.00	1.76	1.76	1.76	154403
1740504600	1.76	0	0.00	1.76	1.76	1.76	1325078
1740418200	1.76	0	0.00	1.76	1.76	1.76	1645
1740159000	1.76	0	0.00	1.76	1.76	1.76	0
1740072600	1.76	0	0.00	1.76	1.76	1.76	150
1739986200	1.76	0	0.00	1.76	1.76	1.76	35
1739899800	1.76	0	0.00	1.76	1.76	1.76	4026
1739813400	1.76	0	0.00	1.76	1.76	1.76	0
1739554200	1.76	0	0.00	1.76	1.76	1.76	0
1739467800	1.76	0	0.00	1.76	1.76	1.76	0
1739381400	1.76	0	0.00	1.76	1.76	1.76	15
1739295000	1.76	0	0.00	1.76	1.76	1.76	0
1739208600	1.76	0	0.00	1.76	1.76	1.76	0
1738949400	1.76	0	0.00	1.76	1.76	1.76	190
1738863000	1.76	0	0.00	1.76	1.76	1.76	561
1738776600	1.76	0	0.00	1.76	1.76	1.76	0
1738690200	1.76	0	0.00	1.76	1.76	1.76	0
1738603800	1.76	0	0.00	1.76	1.76	1.76	450
1738344600	1.76	0	0.00	1.76	1.76	1.76	1000
1738258200	1.76	0	0.00	1.76	1.76	1.76	200
1738171800	1.76	0	0.00	1.76	1.76	1.76	0
1738085400	1.76	0	0.00	1.76	1.76	1.76	700
1737999000	1.76	0	0.00	1.76	1.76	1.76	100
1737739800	1.76	0	0.00	1.76	1.76	1.76	0
1737653400	1.76	0	0.00	1.76	1.76	1.76	0
1737567000	1.76	0	0.00	1.76	1.76	1.76	300
1737480600	1.76	0	0.00	1.76	1.76	1.76	0
1737394200	1.76	0	0.00	1.76	1.76	1.76	0
1737135000	1.76	0	0.00	1.76	1.76	1.76	0
1737048600	1.76	0	0.00	1.76	1.76	1.76	0
1736962200	1.76	0	0.00	1.76	1.76	1.76	62
1736875800	1.76	0	0.00	1.76	1.76	1.76	0
1736789400	1.76	0	0.00	1.76	1.76	1.76	0
1736530200	1.76	0	0.00	1.76	1.76	1.76	20
1736443800	1.76	0	0.00	1.76	1.76	1.76	0
1736357400	1.76	0	0.00	1.76	1.76	1.76	0
1736271000	1.76	0	0.00	1.76	1.76	1.76	1050
1736184600	1.76	0	0.00	1.76	1.76	1.76	0
1735925400	1.76	0	0.00	1.76	1.76	1.76	0
1735839000	1.76	0	0.00	1.76	1.76	1.76	1650
1735666200	1.76	0	0.00	1.76	1.76	1.76	0
1735579800	1.76	0	0.00	1.76	1.76	1.76	549
1735320600	1.76	0	0.00	1.76	1.76	1.76	99
1735061400	1.76	0	0.00	1.76	1.76	1.76	0
1734975000	1.76	0	0.00	1.76	1.76	1.76	5333
1734715800	1.76	0	0.00	1.76	1.76	1.76	25
1734629400	1.76	0	0.00	1.76	1.76	1.76	100
1734543000	1.76	0	0.00	1.76	1.76	1.76	0
1734456600	1.76	0	0.00	1.76	1.76	1.76	0
1734370200	1.76	0	0.00	1.76	1.76	1.76	160
1734111000	1.76	0	0.00	1.76	1.76	1.76	2000
1734024600	1.76	0	0.00	1.76	1.76	1.76	0
1733938200	1.76	0	0.00	1.76	1.76	1.76	0
1733851800	1.76	0	0.00	1.76	1.76	1.76	0
1733765400	1.76	0	0.00	1.76	1.76	1.76	0
1733506200	1.76	0	0.00	1.76	1.76	1.76	0
1733419800	1.76	0	0.00	1.76	1.76	1.76	3790
1733333400	1.76	0	0.00	1.76	1.76	1.76	1159

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관