Organovo Holdings Inc【0R02】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) 과거

Organovo Holdings Inc (0R02)

1.76

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.76	1.76	1.76	200	1.76	DE
4	0	0	1.76	1.76	1.76	122	1.76	DE
12	0	0	1.76	1.76	1.76	1116	1.76	DE
26	0	0	1.76	1.76	1.76	881	1.76	DE
52	0	0	1.76	1.76	1.76	1447	1.76	DE
156	0	0	1.76	1.76	1.76	551	1.76	DE
260	0	0	1.76	1.76	1.76	431	1.76	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1.76	0	0.00	1.76	1.76	1.76	1000
1738258200	1.76	0	0.00	1.76	1.76	1.76	200
1738171800	1.76	0	0.00	1.76	1.76	1.76	0
1738085400	1.76	0	0.00	1.76	1.76	1.76	700
1737999000	1.76	0	0.00	1.76	1.76	1.76	100
1737739800	1.76	0	0.00	1.76	1.76	1.76	0
1737653400	1.76	0	0.00	1.76	1.76	1.76	0
1737567000	1.76	0	0.00	1.76	1.76	1.76	300
1737480600	1.76	0	0.00	1.76	1.76	1.76	0
1737394200	1.76	0	0.00	1.76	1.76	1.76	0
1737135000	1.76	0	0.00	1.76	1.76	1.76	0
1737048600	1.76	0	0.00	1.76	1.76	1.76	0
1736962200	1.76	0	0.00	1.76	1.76	1.76	62
1736875800	1.76	0	0.00	1.76	1.76	1.76	0
1736789400	1.76	0	0.00	1.76	1.76	1.76	0
1736530200	1.76	0	0.00	1.76	1.76	1.76	20
1736443800	1.76	0	0.00	1.76	1.76	1.76	0
1736357400	1.76	0	0.00	1.76	1.76	1.76	0
1736271000	1.76	0	0.00	1.76	1.76	1.76	1050
1736184600	1.76	0	0.00	1.76	1.76	1.76	0
1735925400	1.76	0	0.00	1.76	1.76	1.76	0
1735839000	1.76	0	0.00	1.76	1.76	1.76	1650
1735666200	1.76	0	0.00	1.76	1.76	1.76	0
1735579800	1.76	0	0.00	1.76	1.76	1.76	549
1735320600	1.76	0	0.00	1.76	1.76	1.76	99
1735061400	1.76	0	0.00	1.76	1.76	1.76	0
1734975000	1.76	0	0.00	1.76	1.76	1.76	5333
1734715800	1.76	0	0.00	1.76	1.76	1.76	25
1734629400	1.76	0	0.00	1.76	1.76	1.76	100
1734543000	1.76	0	0.00	1.76	1.76	1.76	0
1734456600	1.76	0	0.00	1.76	1.76	1.76	0
1734370200	1.76	0	0.00	1.76	1.76	1.76	160
1734111000	1.76	0	0.00	1.76	1.76	1.76	2000
1734024600	1.76	0	0.00	1.76	1.76	1.76	0
1733938200	1.76	0	0.00	1.76	1.76	1.76	0
1733851800	1.76	0	0.00	1.76	1.76	1.76	0
1733765400	1.76	0	0.00	1.76	1.76	1.76	0
1733506200	1.76	0	0.00	1.76	1.76	1.76	0
1733419800	1.76	0	0.00	1.76	1.76	1.76	3790
1733333400	1.76	0	0.00	1.76	1.76	1.76	1159
1733247000	1.76	0	0.00	1.76	1.76	1.76	13424
1733160600	1.76	0	0.00	1.76	1.76	1.76	4400
1732901400	1.76	0	0.00	1.76	1.76	1.76	4846
1732815000	1.76	0	0.00	1.76	1.76	1.76	0
1732728600	1.76	0	0.00	1.76	1.76	1.76	30
1732642200	1.76	0	0.00	1.76	1.76	1.76	1787
1732555800	1.76	0	0.00	1.76	1.76	1.76	0
1732296600	1.76	0	0.00	1.76	1.76	1.76	5986
1732210200	1.76	0	0.00	1.76	1.76	1.76	10
1732123800	1.76	0	0.00	1.76	1.76	1.76	0
1732037400	1.76	0	0.00	1.76	1.76	1.76	76
1731951000	1.76	0	0.00	1.76	1.76	1.76	8338
1731691800	1.76	0	0.00	1.76	1.76	1.76	512
1731605400	1.76	0	0.00	1.76	1.76	1.76	0
1731519000	1.76	0	0.00	1.76	1.76	1.76	0
1731432600	1.76	0	0.00	1.76	1.76	1.76	0
1731346200	1.76	0	0.00	1.76	1.76	1.76	0
1731087000	1.76	0	0.00	1.76	1.76	1.76	2038
1731000600	1.76	0	0.00	1.76	1.76	1.76	200
1730914200	1.76	0	0.00	1.76	1.76	1.76	0
1730827800	1.76	0	0.00	1.76	1.76	1.76	0
1730741400	1.76	0	0.00	1.76	1.76	1.76	1750
1730482200	1.76	0	0.00	1.76	1.76	1.76	0

VictoryShares US Small M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관