Hot Features
프리미엄
Fedex Corp (0QZX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.66 | 254.66 | 254.66 | 595 | 254.66 | DE |
| 4 | 0 | 0 | 254.66 | 254.66 | 254.66 | 498 | 254.66 | DE |
| 12 | 0 | 0 | 254.66 | 254.66 | 254.66 | 796 | 254.66 | DE |
| 26 | 0 | 0 | 254.66 | 254.66 | 254.66 | 1674 | 254.66 | DE |
| 52 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2556 | 254.66 | DE |
| 156 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3198 | 254.66 | DE |
| 260 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2242 | 254.66 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 892 |
| 1737480600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 589 |
| 1737394200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1737135000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 664 |
| 1737048600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 831 |
| 1736962200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 353 |
| 1736875800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 251 |
| 1736789400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 78 |
| 1736530200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 463 |
| 1736443800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1736357400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1053 |
| 1736271000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 489 |
| 1736184600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 203 |
| 1735925400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1092 |
| 1735839000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 689 |
| 1735666200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 39 |
| 1735579800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1058 |
| 1735320600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 225 |
| 1735061400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 393 |
| 1734975000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1466 |
| 1734715800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 5687 |
| 1734629400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 531 |
| 1734543000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 473 |
| 1734456600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 457 |
| 1734370200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 619 |
| 1734111000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 252 |
| 1734024600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 263 |
| 1733938200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1642 |
| 1733851800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 558 |
| 1733765400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 519 |
| 1733506200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 424 |
| 1733419800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 567 |
| 1733333400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 740 |
| 1733247000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 751 |
| 1733160600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1418 |
| 1732901400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 220 |
| 1732815000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1732728600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 650 |
| 1732642200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1573 |
| 1732555800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1846 |
| 1732296600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1132 |
| 1732210200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 594 |
| 1732123800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1376 |
| 1732037400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1035 |
| 1731951000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1228 |
| 1731691800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 480 |
| 1731605400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 406 |
| 1731519000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 700 |
| 1731432600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1116 |
| 1731346200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 692 |
| 1731087000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 832 |
| 1731000600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1447 |
| 1730914200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1926 |
| 1730827800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1220 |
| 1730741400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 169 |
| 1730482200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 209 |
| 1730395800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 445 |
| 1730309400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1309 |
| 1730223000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 651 |
| 1730136600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1451 |
| 1729873800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1667 |
| 1729787400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1604 |
| 1729701000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1181 |
