0QZU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 156.22 | 156.22 | 156.22 | 156.22 | 772 | 0.00 | 0.00% |
1개월 | 156.22 | 156.22 | 156.22 | 156.22 | 929 | 0.00 | 0.00% |
3개월 | 156.22 | 156.22 | 156.22 | 156.22 | 975 | 0.00 | 0.00% |
6개월 | 156.22 | 156.22 | 156.22 | 156.22 | 4,311 | 0.00 | 0.00% |
1년 | 156.22 | 156.22 | 156.22 | 156.22 | 6,411 | 0.00 | 0.00% |
3년 | 156.22 | 156.22 | 156.22 | 156.22 | 5,291 | 0.00 | 0.00% |
5년 | 156.22 | 156.22 | 156.22 | 156.22 | 4,237 | 0.00 | 0.00% |
0QZU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,491 |
02 5월(5) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 432 |
01 5월(5) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 353 |
30 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 472 |
27 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 111 |
26 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 935 |
25 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 307 |
24 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 410 |
23 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 402 |
20 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,864 |
19 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 226 |
18 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,563 |
17 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 369 |
16 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,576 |
13 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 634 |
12 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 371 |
11 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 804 |
10 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,211 |
09 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,120 |
06 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 930 |
05 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,132 |
04 4월(4) 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 595 |