0QZO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 113.30 | 113.50 | 111.80 | 112.84 | 34,376 | -1.90 | -1.68% |
1개월 | 121.40 | 123.60 | 111.80 | 114.57 | 41,615 | -10.00 | -8.24% |
3개월 | 97.85 | 123.60 | 97.85 | 104.59 | 82,813 | 13.55 | 13.85% |
6개월 | 79.80 | 123.60 | 79.80 | 98.66 | 76,726 | 31.60 | 39.60% |
1년 | 100.10 | 123.60 | 79.10 | 93.86 | 78,758 | 11.30 | 11.29% |
3년 | 180.75 | 187.00 | 79.10 | 104.74 | 51,690 | -69.35 | -38.37% |
5년 | 104.06 | 200.58 | 79.10 | 108.97 | 37,211 | 7.34 | 7.05% |
0QZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 111.40 | -1.40 | -1.24% | 111.40 | 111.40 | 111.40 | 345,816 |
30 4월(4) 2024 | 112.80 | 0.70 | 0.62% | 112.80 | 112.80 | 112.80 | 112,089 |
27 4월(4) 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 7,426 |
26 4월(4) 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
25 4월(4) 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
24 4월(4) 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
23 4월(4) 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 44,611 |
20 4월(4) 2024 | 111.80 | -2.00 | -1.76% | 111.80 | 111.80 | 111.80 | 23,243 |
19 4월(4) 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 113.80 | 8,819 |
18 4월(4) 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 113.70 | 8,341 |
17 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 410,623 |
16 4월(4) 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 18,305 |
13 4월(4) 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 114.40 | 14,816 |
12 4월(4) 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 116.60 | 8,087 |
11 4월(4) 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 117.30 | 5,610 |
10 4월(4) 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 117.90 | 9,680 |
09 4월(4) 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 117.10 | 11,119 |
06 4월(4) 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 118.20 | 13,489 |
05 4월(4) 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 120.00 | 13,334 |
04 4월(4) 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 120.00 | 33,685 |
03 4월(4) 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 121.40 | 36,658 |