0QZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.53 | 86.53 | 86.53 | 86.53 | 9,911 | 0.00 | 0.00% |
1개월 | 86.53 | 86.53 | 86.53 | 86.53 | 9,467 | 0.00 | 0.00% |
3개월 | 86.53 | 86.53 | 86.53 | 86.53 | 5,249 | 0.00 | 0.00% |
6개월 | 86.53 | 86.53 | 86.53 | 86.53 | 23,649 | 0.00 | 0.00% |
1년 | 86.53 | 86.53 | 86.53 | 86.53 | 14,089 | 0.00 | 0.00% |
3년 | 86.53 | 86.53 | 86.53 | 86.53 | 26,699 | 0.00 | 0.00% |
5년 | 86.53 | 86.53 | 86.53 | 86.53 | 22,464 | 0.00 | 0.00% |
0QZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,447 |
02 5월(5) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,279 |
01 5월(5) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,269 |
30 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,241 |
27 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 37,108 |
26 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 6,658 |
25 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,169 |
24 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,056 |
23 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,809 |
20 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,616 |
19 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,378 |
18 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,599 |
17 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 1,792 |
16 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 3,953 |
13 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 16,021 |
12 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 20,510 |
11 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,841 |
10 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,051 |
09 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 7,089 |
06 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 17,460 |
05 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 46,438 |
04 4월(4) 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 2,182 |