Western Digital Corp【0QZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) 과거

Western Digital Corp (0QZF)

86.53

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.53	86.53	86.53	4895	86.53	DE
4	0	0	86.53	86.53	86.53	3190	86.53	DE
12	0	0	86.53	86.53	86.53	3636	86.53	DE
26	0	0	86.53	86.53	86.53	7360	86.53	DE
52	0	0	86.53	86.53	86.53	6382	86.53	DE
156	0	0	86.53	86.53	86.53	25653	86.53	DE
260	0	0	86.53	86.53	86.53	17533	86.53	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	86.53	0	0.00	86.53	86.53	86.53	1036
1738258200	86.53	0	0.00	86.53	86.53	86.53	10568
1738171800	86.53	0	0.00	86.53	86.53	86.53	5424
1738085400	86.53	0	0.00	86.53	86.53	86.53	3987
1737999000	86.53	0	0.00	86.53	86.53	86.53	3019
1737739800	86.53	0	0.00	86.53	86.53	86.53	1479
1737653400	86.53	0	0.00	86.53	86.53	86.53	2616
1737567000	86.53	0	0.00	86.53	86.53	86.53	6158
1737480600	86.53	0	0.00	86.53	86.53	86.53	4425
1737394200	86.53	0	0.00	86.53	86.53	86.53	0
1737135000	86.53	0	0.00	86.53	86.53	86.53	6561
1737048600	86.53	0	0.00	86.53	86.53	86.53	2360
1736962200	86.53	0	0.00	86.53	86.53	86.53	1275
1736875800	86.53	0	0.00	86.53	86.53	86.53	931
1736789400	86.53	0	0.00	86.53	86.53	86.53	373
1736530200	86.53	0	0.00	86.53	86.53	86.53	1658
1736443800	86.53	0	0.00	86.53	86.53	86.53	0
1736357400	86.53	0	0.00	86.53	86.53	86.53	1369
1736271000	86.53	0	0.00	86.53	86.53	86.53	890
1736184600	86.53	0	0.00	86.53	86.53	86.53	8460
1735925400	86.53	0	0.00	86.53	86.53	86.53	2255
1735839000	86.53	0	0.00	86.53	86.53	86.53	4455
1735666200	86.53	0	0.00	86.53	86.53	86.53	265
1735579800	86.53	0	0.00	86.53	86.53	86.53	931
1735320600	86.53	0	0.00	86.53	86.53	86.53	1363
1735061400	86.53	0	0.00	86.53	86.53	86.53	168
1734975000	86.53	0	0.00	86.53	86.53	86.53	890
1734715800	86.53	0	0.00	86.53	86.53	86.53	1491
1734629400	86.53	0	0.00	86.53	86.53	86.53	10451
1734543000	86.53	0	0.00	86.53	86.53	86.53	4240
1734456600	86.53	0	0.00	86.53	86.53	86.53	1637
1734370200	86.53	0	0.00	86.53	86.53	86.53	2650
1734111000	86.53	0	0.00	86.53	86.53	86.53	3211
1734024600	86.53	0	0.00	86.53	86.53	86.53	1262
1733938200	86.53	0	0.00	86.53	86.53	86.53	3404
1733851800	86.53	0	0.00	86.53	86.53	86.53	3509
1733765400	86.53	0	0.00	86.53	86.53	86.53	403
1733506200	86.53	0	0.00	86.53	86.53	86.53	1386
1733419800	86.53	0	0.00	86.53	86.53	86.53	10912
1733333400	86.53	0	0.00	86.53	86.53	86.53	1847
1733247000	86.53	0	0.00	86.53	86.53	86.53	13371
1733160600	86.53	0	0.00	86.53	86.53	86.53	1614
1732901400	86.53	0	0.00	86.53	86.53	86.53	3097
1732815000	86.53	0	0.00	86.53	86.53	86.53	0
1732728600	86.53	0	0.00	86.53	86.53	86.53	1458
1732642200	86.53	0	0.00	86.53	86.53	86.53	6315
1732555800	86.53	0	0.00	86.53	86.53	86.53	4399
1732296600	86.53	0	0.00	86.53	86.53	86.53	1293
1732210200	86.53	0	0.00	86.53	86.53	86.53	5065
1732123800	86.53	0	0.00	86.53	86.53	86.53	7848
1732037400	86.53	0	0.00	86.53	86.53	86.53	1752
1731951000	86.53	0	0.00	86.53	86.53	86.53	2684
1731691800	86.53	0	0.00	86.53	86.53	86.53	3911
1731605400	86.53	0	0.00	86.53	86.53	86.53	4939
1731519000	86.53	0	0.00	86.53	86.53	86.53	23501
1731432600	86.53	0	0.00	86.53	86.53	86.53	5242
1731346200	86.53	0	0.00	86.53	86.53	86.53	3563
1731087000	86.53	0	0.00	86.53	86.53	86.53	1249
1731000600	86.53	0	0.00	86.53	86.53	86.53	1689
1730914200	86.53	0	0.00	86.53	86.53	86.53	6021
1730827800	86.53	0	0.00	86.53	86.53	86.53	1375
1730741400	86.53	0	0.00	86.53	86.53	86.53	1521

Western Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관