0QZA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.66 | 70.66 | 70.66 | 70.66 | 2,041 | 0.00 | 0.00% |
1개월 | 70.66 | 70.66 | 70.66 | 70.66 | 5,394 | 0.00 | 0.00% |
3개월 | 70.66 | 70.66 | 70.66 | 70.66 | 61,637 | 0.00 | 0.00% |
6개월 | 70.66 | 70.66 | 70.66 | 70.66 | 51,755 | 0.00 | 0.00% |
1년 | 70.66 | 70.66 | 70.66 | 70.66 | 37,434 | 0.00 | 0.00% |
3년 | 70.66 | 70.66 | 70.66 | 70.66 | 23,104 | 0.00 | 0.00% |
5년 | 70.66 | 70.66 | 70.66 | 70.66 | 24,813 | 0.00 | 0.00% |
0QZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 752 |
03 5월(5) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,070 |
02 5월(5) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,711 |
01 5월(5) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,557 |
30 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 884 |
27 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 981 |
26 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,020 |
25 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,125 |
24 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 777 |
23 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 954 |
20 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,437 |
19 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,098 |
18 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 50,169 |
17 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,192 |
16 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,279 |
13 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,005 |
12 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,151 |
11 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,695 |
10 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 15,391 |
09 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,101 |
06 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,292 |
05 4월(4) 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,661 |