![Conocophillips](/common/images/company/L_0QZA.png)
Conocophillips (0QZA)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 10957 | 70.66 | DE |
4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 6837 | 70.66 | DE |
12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 14638 | 70.66 | DE |
26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 18375 | 70.66 | DE |
52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 24025 | 70.66 | DE |
156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23598 | 70.66 | DE |
260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 19003 | 70.66 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739295000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7130 |
1739208600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6206 |
1738949400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3953 |
1738863000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3004 |
1738776600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 35874 |
1738690200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5748 |
1738603800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6033 |
1738344600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9691 |
1738258200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6754 |
1738171800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3853 |
1738085400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2603 |
1737999000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5430 |
1737739800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2845 |
1737653400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7719 |
1737567000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7155 |
1737480600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9877 |
1737394200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
1737135000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4770 |
1737048600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7115 |
1736962200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3406 |
1736875800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4710 |
1736789400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2886 |
1736530200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4093 |
1736443800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
1736357400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4647 |
1736271000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7177 |
1736184600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4256 |
1735925400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8998 |
1735839000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 19800 |
1735666200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1924 |
1735579800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2335 |
1735320600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 802 |
1735061400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 194 |
1734975000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2321 |
1734715800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6758 |
1734629400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3720 |
1734543000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2954 |
1734456600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15507 |
1734370200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4228 |
1734111000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5776 |
1734024600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3630 |
1733938200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12756 |
1733851800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5879 |
1733765400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12051 |
1733506200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5260 |
1733419800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4803 |
1733333400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6265 |
1733247000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3404 |
1733160600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6300 |
1732901400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3929 |
1732815000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
1732728600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 497917 |
1732642200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8041 |
1732555800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12511 |
1732296600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3791 |
1732210200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6239 |
1732123800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2688 |
1732037400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14610 |
1731951000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15238 |
1731691800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5474 |
1731605400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 422059 |
1731519000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4124 |
1731432600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2079 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관