Hot Features
프리미엄
Conocophillips (0QZA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 6008 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 7070 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 14764 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 18431 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 24079 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23517 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 19018 | 70.66 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6765 |
| 1739467800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6437 |
| 1739381400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6312 |
| 1739295000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7130 |
| 1739208600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6206 |
| 1738949400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3953 |
| 1738863000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3004 |
| 1738776600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 35874 |
| 1738690200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5748 |
| 1738603800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6033 |
| 1738344600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9691 |
| 1738258200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6754 |
| 1738171800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3853 |
| 1738085400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2603 |
| 1737999000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5430 |
| 1737739800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2845 |
| 1737653400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7719 |
| 1737567000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7155 |
| 1737480600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9877 |
| 1737394200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1737135000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4770 |
| 1737048600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7115 |
| 1736962200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3406 |
| 1736875800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4710 |
| 1736789400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2886 |
| 1736530200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4093 |
| 1736443800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1736357400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4647 |
| 1736271000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7177 |
| 1736184600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4256 |
| 1735925400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8998 |
| 1735839000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 19800 |
| 1735666200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1924 |
| 1735579800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2335 |
| 1735320600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 802 |
| 1735061400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 194 |
| 1734975000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2321 |
| 1734715800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6758 |
| 1734629400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3720 |
| 1734543000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2954 |
| 1734456600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15507 |
| 1734370200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4228 |
| 1734111000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5776 |
| 1734024600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3630 |
| 1733938200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12756 |
| 1733851800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5879 |
| 1733765400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12051 |
| 1733506200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5260 |
| 1733419800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4803 |
| 1733333400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6265 |
| 1733247000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3404 |
| 1733160600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6300 |
| 1732901400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3929 |
| 1732815000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1732728600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 497917 |
| 1732642200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8041 |
| 1732555800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 12511 |
| 1732296600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3791 |
| 1732210200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6239 |
| 1732123800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2688 |
| 1732037400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14610 |
| 1731951000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 15238 |
