ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Conocophillips

Conocophillips (0QZA)

70.66
0.00
(0.00%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10070.6670.6670.661095770.66DE
40070.6670.6670.66683770.66DE
120070.6670.6670.661463870.66DE
260070.6670.6670.661837570.66DE
520070.6670.6670.662402570.66DE
1560070.6670.6670.662359870.66DE
2600070.6670.6670.661900370.66DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173929500070.6600.0070.6670.6670.667130
173920860070.6600.0070.6670.6670.666206
173894940070.6600.0070.6670.6670.663953
173886300070.6600.0070.6670.6670.663004
173877660070.6600.0070.6670.6670.6635874
173869020070.6600.0070.6670.6670.665748
173860380070.6600.0070.6670.6670.666033
173834460070.6600.0070.6670.6670.669691
173825820070.6600.0070.6670.6670.666754
173817180070.6600.0070.6670.6670.663853
173808540070.6600.0070.6670.6670.662603
173799900070.6600.0070.6670.6670.665430
173773980070.6600.0070.6670.6670.662845
173765340070.6600.0070.6670.6670.667719
173756700070.6600.0070.6670.6670.667155
173748060070.6600.0070.6670.6670.669877
173739420070.6600.0070.6670.6670.660
173713500070.6600.0070.6670.6670.664770
173704860070.6600.0070.6670.6670.667115
173696220070.6600.0070.6670.6670.663406
173687580070.6600.0070.6670.6670.664710
173678940070.6600.0070.6670.6670.662886
173653020070.6600.0070.6670.6670.664093
173644380070.6600.0070.6670.6670.660
173635740070.6600.0070.6670.6670.664647
173627100070.6600.0070.6670.6670.667177
173618460070.6600.0070.6670.6670.664256
173592540070.6600.0070.6670.6670.668998
173583900070.6600.0070.6670.6670.6619800
173566620070.6600.0070.6670.6670.661924
173557980070.6600.0070.6670.6670.662335
173532060070.6600.0070.6670.6670.66802
173506140070.6600.0070.6670.6670.66194
173497500070.6600.0070.6670.6670.662321
173471580070.6600.0070.6670.6670.666758
173462940070.6600.0070.6670.6670.663720
173454300070.6600.0070.6670.6670.662954
173445660070.6600.0070.6670.6670.6615507
173437020070.6600.0070.6670.6670.664228
173411100070.6600.0070.6670.6670.665776
173402460070.6600.0070.6670.6670.663630
173393820070.6600.0070.6670.6670.6612756
173385180070.6600.0070.6670.6670.665879
173376540070.6600.0070.6670.6670.6612051
173350620070.6600.0070.6670.6670.665260
173341980070.6600.0070.6670.6670.664803
173333340070.6600.0070.6670.6670.666265
173324700070.6600.0070.6670.6670.663404
173316060070.6600.0070.6670.6670.666300
173290140070.6600.0070.6670.6670.663929
173281500070.6600.0070.6670.6670.660
173272860070.6600.0070.6670.6670.66497917
173264220070.6600.0070.6670.6670.668041
173255580070.6600.0070.6670.6670.6612511
173229660070.6600.0070.6670.6670.663791
173221020070.6600.0070.6670.6670.666239
173212380070.6600.0070.6670.6670.662688
173203740070.6600.0070.6670.6670.6614610
173195100070.6600.0070.6670.6670.6615238
173169180070.6600.0070.6670.6670.665474
173160540070.6600.0070.6670.6670.66422059
173151900070.6600.0070.6670.6670.664124
173143260070.6600.0070.6670.6670.662079

최근 히스토리

Delayed Upgrade Clock