기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cognizant Technology Solutions Corp | 0QZ5 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.75 | 75.75 |
0QZ5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.75 | 75.75 | 75.75 | 75.75 | 53,825 | 0.00 | 0.00% |
1개월 | 75.75 | 75.75 | 75.75 | 75.75 | 47,907 | 0.00 | 0.00% |
3개월 | 75.75 | 75.75 | 75.75 | 75.75 | 41,346 | 0.00 | 0.00% |
6개월 | 75.75 | 75.75 | 75.75 | 75.75 | 23,442 | 0.00 | 0.00% |
1년 | 75.75 | 75.75 | 75.75 | 75.75 | 19,319 | 0.00 | 0.00% |
3년 | 75.75 | 75.75 | 75.75 | 75.75 | 22,024 | 0.00 | 0.00% |
5년 | 75.75 | 75.75 | 75.75 | 75.75 | 14,726 | 0.00 | 0.00% |
0QZ5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,868 |
03 5월(5) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,188 |
02 5월(5) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 406 |
01 5월(5) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,686 |
30 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 264,133 |
27 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 711 |
26 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 692 |
25 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 397,785 |
24 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 182,535 |
23 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 327 |
20 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,324 |
19 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,305 |
18 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 896 |
17 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 42,852 |
16 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,113 |
13 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 2,158 |
12 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 532 |
11 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 801 |
10 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 52,616 |
09 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,590 |
06 4월(4) 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1,494 |