0QZ4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.98 | 53.98 | 53.98 | 53.98 | 8,049 | 0.00 | 0.00% |
1개월 | 53.98 | 53.98 | 53.98 | 53.98 | 24,463 | 0.00 | 0.00% |
3개월 | 53.98 | 53.98 | 53.98 | 53.98 | 21,242 | 0.00 | 0.00% |
6개월 | 53.98 | 53.98 | 53.98 | 53.98 | 23,483 | 0.00 | 0.00% |
1년 | 53.98 | 53.98 | 53.98 | 53.98 | 52,731 | 0.00 | 0.00% |
3년 | 53.98 | 53.98 | 53.98 | 53.98 | 29,995 | 0.00 | 0.00% |
5년 | 53.98 | 53.98 | 53.98 | 53.98 | 30,342 | 0.00 | 0.00% |
0QZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 153,094 |
03 5월(5) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,341 |
02 5월(5) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,613 |
01 5월(5) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 4,280 |
30 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 16,891 |
27 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,122 |
26 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 3,860 |
25 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 7,215 |
24 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 5,954 |
23 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 50,321 |
20 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,276 |
19 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 12,406 |
18 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,485 |
17 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 54,275 |
16 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 18,747 |
13 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 8,115 |
12 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 31,924 |
11 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 92,869 |
10 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 66,558 |
09 4월(4) 2024 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 53.98 | 9,418 |