0QZ0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 220.00 | 220.00 | 220.00 | 220.00 | 6,953 | 0.00 | 0.00% |
1개월 | 220.00 | 220.00 | 220.00 | 220.00 | 9,674 | 0.00 | 0.00% |
3개월 | 220.00 | 220.00 | 220.00 | 220.00 | 21,415 | 0.00 | 0.00% |
6개월 | 220.00 | 220.00 | 220.00 | 220.00 | 24,642 | 0.00 | 0.00% |
1년 | 220.00 | 220.00 | 220.00 | 220.00 | 24,048 | 0.00 | 0.00% |
3년 | 231.50 | 233.00 | 220.00 | 220.95 | 29,986 | -11.50 | -4.97% |
5년 | 162.40 | 234.00 | 135.88 | 205.58 | 34,769 | 57.60 | 35.47% |
0QZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,547 |
03 5월(5) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 12,911 |
02 5월(5) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,238 |
01 5월(5) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 11,323 |
30 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,022 |
27 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,272 |
26 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,148 |
25 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15,597 |
24 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,763 |
23 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 57,025 |
20 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 7,356 |
19 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,720 |
18 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,144 |
17 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 4,353 |
16 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,128 |
13 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 6,983 |
12 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,773 |
11 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 17,583 |
10 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 3,625 |
09 4월(4) 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 5,924 |