Hot Features
프리미엄
Visa Inc (0QZ0)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220 | 220 | 220 | 6243 | 220 | DE |
| 4 | 0 | 0 | 220 | 220 | 220 | 10798 | 220 | DE |
| 12 | 0 | 0 | 220 | 220 | 220 | 15902 | 220 | DE |
| 26 | 0 | 0 | 220 | 220 | 220 | 16122 | 220 | DE |
| 52 | 0 | 0 | 220 | 220 | 220 | 14068 | 220 | DE |
| 156 | -2.5 | -1.12359550562 | 222.5 | 222.5 | 220 | 23666 | 220.11456931 | DE |
| 260 | 10.895 | 5.21030104493 | 209.105 | 234 | 135.88 | 27154 | 214.42682022 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12120 |
| 1739986200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1551 |
| 1739899800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6672 |
| 1739813400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 500 |
| 1739554200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10370 |
| 1739467800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2969 |
| 1739381400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2656 |
| 1739295000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2324 |
| 1739208600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10939 |
| 1738949400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4363 |
| 1738863000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12168 |
| 1738776600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7827 |
| 1738690200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2253 |
| 1738603800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 46345 |
| 1738344600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 24364 |
| 1738258200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15984 |
| 1738171800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3298 |
| 1738085400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11342 |
| 1737999000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11454 |
| 1737739800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26451 |
| 1737653400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8737 |
| 1737567000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10999 |
| 1737480600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12317 |
| 1737394200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737135000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3576 |
| 1737048600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6151 |
| 1736962200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7368 |
| 1736875800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5150 |
| 1736789400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 90793 |
| 1736530200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15077 |
| 1736443800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736357400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8884 |
| 1736271000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12493 |
| 1736184600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7069 |
| 1735925400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3053 |
| 1735839000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12967 |
| 1735666200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 311 |
| 1735579800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6575 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7588 |
| 1735061400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 606 |
| 1734975000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 194075 |
| 1734715800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4948 |
| 1734629400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6804 |
| 1734543000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 14216 |
| 1734456600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6096 |
| 1734370200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 104907 |
| 1734111000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5489 |
| 1734024600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4985 |
| 1733938200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 16214 |
| 1733851800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2905 |
| 1733765400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1935 |
| 1733506200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5823 |
| 1733419800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6526 |
| 1733333400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4057 |
| 1733247000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 13900 |
| 1733160600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11855 |
| 1732901400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 66004 |
| 1732815000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732728600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4331 |
| 1732642200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9686 |
| 1732555800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9822 |
| 1732296600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 9521 |
| 1732210200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12397 |
