Hot Features
프리미엄
Franco-nevada Corp (0QYZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 1484 | 91.1 | DE |
| 4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 818 | 91.1 | DE |
| 12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 488 | 91.1 | DE |
| 26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 405 | 91.1 | DE |
| 52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 368 | 91.1 | DE |
| 156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 417 | 91.1 | DE |
| 260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 598 | 91.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1732815000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732728600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 7218 |
| 1732642200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732555800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 56 |
| 1732296600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 167 |
| 1732210200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 258 |
| 1732123800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 346 |
| 1732037400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 54 |
| 1731951000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 133 |
| 1731691800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 155 |
| 1731605400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 719 |
| 1731519000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 87 |
| 1731432600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 234 |
| 1731346200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 616 |
| 1731087000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 803 |
| 1731000600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 44 |
| 1730914200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 3632 |
| 1730827800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 246 |
| 1730741400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1443 |
| 1730482200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 31 |
| 1730395800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1730309400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 193 |
| 1730223000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 266 |
| 1730136600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 701 |
| 1729873800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 389 |
| 1729787400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 183 |
| 1729701000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 3419 |
| 1729614600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 139 |
| 1729528200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 76 |
| 1729269000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 396 |
| 1729182600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 223 |
| 1729096200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 427 |
| 1729009800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 900 |
| 1728923400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 7 |
| 1728664200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 10 |
| 1728577800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 75 |
| 1728491400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 9 |
| 1728405000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 437 |
| 1728318600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 150 |
| 1728059400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 672 |
| 1727973000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1210 |
| 1727886600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 291 |
| 1727800200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 26 |
| 1727713800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 371 |
| 1727454600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 287 |
| 1727368200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 111 |
| 1727281800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 10 |
| 1727195400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 702 |
| 1727109000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 168 |
| 1726849800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 15 |
| 1726763400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 141 |
| 1726677000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 26 |
| 1726590600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 136 |
| 1726504200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 72 |
| 1726245000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 161 |
| 1726158600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 186 |
| 1726072200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 234 |
| 1725985800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 162 |
| 1725899400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 126 |
| 1725640200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 515 |
| 1725553800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 152 |
| 1725467400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 145 |
| 1725381000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 14 |
| 1725294600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
