0QYZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.10 | 91.10 | 91.10 | 91.10 | 777 | 0.00 | 0.00% |
1개월 | 91.10 | 91.10 | 91.10 | 91.10 | 643 | 0.00 | 0.00% |
3개월 | 91.10 | 91.10 | 91.10 | 91.10 | 459 | 0.00 | 0.00% |
6개월 | 91.10 | 91.10 | 91.10 | 91.10 | 366 | 0.00 | 0.00% |
1년 | 91.10 | 91.10 | 91.10 | 91.10 | 326 | 0.00 | 0.00% |
3년 | 91.10 | 91.10 | 91.10 | 91.10 | 480 | 0.00 | 0.00% |
5년 | 91.10 | 91.10 | 91.10 | 91.10 | 683 | 0.00 | 0.00% |
0QYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
26 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 971 |
25 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,311 |
22 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 727 |
21 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 100 |
20 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 597 |
19 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 598 |
18 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 655 |
15 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 279 |
14 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 2,542 |
13 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 182 |
12 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 100 |
11 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 201 |
08 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,337 |
07 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 533 |
06 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
05 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 15 |
04 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 395 |
01 6월(6) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 12 |
31 5월(5) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 1,010 |
30 5월(5) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 318 |
29 5월(5) 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 339 |