Hot Features
프리미엄
Franco-nevada Corp (0QYZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 203 | 91.1 | DE |
| 4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 371 | 91.1 | DE |
| 12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 328 | 91.1 | DE |
| 26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 398 | 91.1 | DE |
| 52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 376 | 91.1 | DE |
| 156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 393 | 91.1 | DE |
| 260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 584 | 91.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 150 |
| 1740591000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 291 |
| 1740504600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 182 |
| 1740418200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 377 |
| 1740159000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 13 |
| 1740072600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 313 |
| 1739986200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 80 |
| 1739899800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1087 |
| 1739813400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1739554200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 758 |
| 1739467800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 203 |
| 1739381400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 239 |
| 1739295000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 833 |
| 1739208600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 432 |
| 1738949400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 328 |
| 1738863000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 365 |
| 1738776600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 216 |
| 1738690200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 108 |
| 1738603800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 209 |
| 1738344600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1243 |
| 1738258200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 495 |
| 1738171800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 244 |
| 1738085400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 171 |
| 1737999000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 148 |
| 1737739800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 157 |
| 1737653400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 236 |
| 1737567000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 118 |
| 1737480600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 232 |
| 1737394200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 318 |
| 1737135000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 53 |
| 1737048600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 472 |
| 1736962200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 38 |
| 1736875800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 135 |
| 1736789400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 246 |
| 1736530200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 266 |
| 1736443800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 209 |
| 1736357400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 44 |
| 1736271000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 467 |
| 1736184600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 141 |
| 1735925400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 200 |
| 1735839000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 47 |
| 1735666200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1735579800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 658 |
| 1735320600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 88 |
| 1735061400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734975000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 16 |
| 1734715800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 120 |
| 1734629400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 24 |
| 1734543000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734456600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 735 |
| 1734370200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 4425 |
| 1734111000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 55 |
| 1734024600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 164 |
| 1733938200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 270 |
| 1733851800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 65 |
| 1733765400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 61 |
| 1733506200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 178 |
| 1733419800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 126 |
| 1733333400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 776 |
| 1733247000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 360 |
| 1733160600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 142 |
| 1732901400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1732815000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
