Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:59 | 137.21 | 55 | O | 33.41 | 36.765 | 3,157 | 49 | LSE | ||
| 03:37:36 | 139.306 | 3 | O | 33.41 | 36.765 | Buy | 3,102 | 48 | LSE | |
| 03:11:55 | 138.46 | 5 | O | 33.41 | 36.765 | Buy | 3,099 | 47 | LSE | |
| 02:51:02 | 139.13 | 157 | O | 33.41 | 36.765 | Buy | 3,094 | 46 | LSE | |
| 02:50:53 | 139.125 | 10 | O | 33.41 | 36.765 | Buy | 2,937 | 45 | LSE | |
| 02:48:28 | 138.83 | 18 | O | 33.41 | 36.765 | Buy | 2,927 | 44 | LSE | |
| 02:44:30 | 138.498 | 8 | O | 33.41 | 36.765 | Buy | 2,909 | 43 | LSE | |
| 02:24:45 | 138.69 | 1 | O | 33.41 | 36.765 | Buy | 2,901 | 42 | LSE | |
| 02:23:44 | 138.849 | 10 | O | 33.41 | 36.765 | Buy | 2,900 | 41 | LSE | |
| 02:23:33 | 138.839 | 20 | O | 33.41 | 36.765 | Buy | 2,890 | 40 | LSE | |
| 02:23:25 | 138.839 | 200 | O | 33.41 | 36.765 | Buy | 2,870 | 39 | LSE | |
| 02:12:09 | 138.42 | 3 | O | 33.41 | 36.765 | Buy | 2,670 | 38 | LSE | |
| 02:00:18 | 138.704 | 7 | O | 33.41 | 36.765 | Buy | 2,667 | 37 | LSE | |
| 00:58:18 | 10984.05 | 17 | O | 33.41 | 36.765 | Buy | 2,660 | 36 | LSE | |
| 00:57:29 | 137.79 | 1 | O | 33.41 | 36.765 | Buy | 2,643 | 35 | LSE | |
| 00:54:56 | 10999.079 | 18 | O | 33.41 | 36.765 | Buy | 2,642 | 34 | LSE | |
| 00:48:06 | 139.09 | 10 | O | 33.41 | 36.765 | Buy | 2,624 | 33 | LSE | |
| 00:41:45 | 138.95 | 15 | O | 33.41 | 36.765 | Buy | 2,614 | 32 | LSE | |
| 00:39:25 | 11018.52 | 181 | O | 33.41 | 36.765 | Buy | 2,599 | 31 | LSE | |
| 00:39:07 | 139.05 | 70 | O | 33.41 | 36.765 | Buy | 2,418 | 30 | LSE | |
| 00:39:07 | 139.05 | 74 | O | 33.41 | 36.765 | Buy | 2,348 | 29 | LSE | |
| 00:39:07 | 139.069 | 18 | O | 33.41 | 36.765 | Buy | 2,274 | 28 | LSE | |
| 00:37:40 | 10999.7 | 184 | O | 33.41 | 36.765 | Buy | 2,256 | 27 | LSE | |
| 00:34:59 | 138.955 | 1 | O | 33.41 | 36.765 | Buy | 2,072 | 26 | LSE | |
| 00:32:14 | 138.775 | 5 | O | 33.41 | 36.765 | Buy | 2,071 | 25 | LSE | |
| 00:30:01 | 138.85 | 7 | O | 33.41 | 36.765 | Buy | 2,066 | 24 | LSE | |
| 00:26:30 | 136.63 | 1 | O | 33.41 | 36.765 | Buy | 2,059 | 23 | LSE | |
| 00:23:35 | 138.619 | 150 | O | 33.41 | 36.765 | Buy | 2,058 | 22 | LSE | |
| 00:12:54 | 138.371 | 76 | O | 33.41 | 36.765 | Buy | 1,908 | 21 | LSE | |
| 00:08:13 | 11033.33 | 1 | O | 33.41 | 36.765 | Buy | 1,832 | 20 | LSE | |
| 23:55:58 | 137.96 | 4 | O | 33.41 | 36.765 | Buy | 1,831 | 19 | LSE | |
| 23:53:50 | 138.067 | 16 | O | 33.41 | 36.765 | Buy | 1,827 | 18 | LSE | |
| 23:53:12 | 137.38 | 14 | O | 33.41 | 36.765 | Buy | 1,811 | 17 | LSE | |
| 23:53:01 | 138.098 | 7 | O | 33.41 | 36.765 | Buy | 1,797 | 16 | LSE | |
| 23:52:25 | 138.08 | 9 | O | 33.41 | 36.765 | Buy | 1,790 | 15 | LSE | |
| 23:49:47 | 137.774 | 350 | O | 33.41 | 36.765 | Buy | 1,781 | 14 | LSE | |
| 23:42:52 | 137.203 | 1 | O | 33.41 | 36.765 | Buy | 1,431 | 13 | LSE | |
| 23:35:42 | 136.93 | 5 | O | 33.41 | 36.765 | Buy | 1,430 | 12 | LSE | |
| 23:33:33 | 136.71 | 3 | O | 33.41 | 36.765 | Buy | 1,425 | 11 | LSE | |
| 23:33:31 | 136.964 | 1 | O | 33.41 | 36.765 | Buy | 1,422 | 10 | LSE | |
| 23:32:29 | 136.71 | 54 | O | 33.41 | 36.765 | Buy | 1,421 | 9 | LSE | |
| 17:00:43 | 137.568 | 1 | O | 33.41 | 36.765 | 1,367 | 8 | LSE | ||
| 17:00:21 | 137.505 | 7 | O | 33.41 | 36.765 | 1,366 | 7 | LSE | ||
| 15:11:56 | 137.484 | 74 | O | 33.41 | 36.765 | 1,359 | 6 | LSE | ||
| 15:00:43 | 137.255 | 10 | O | 33.41 | 36.765 | 1,285 | 5 | LSE | ||
| 15:00:35 | 137.481 | 7 | O | 33.41 | 36.765 | 1,275 | 4 | LSE | ||
| 15:00:29 | 136.84 | 44 | O | 33.41 | 36.765 | 1,268 | 3 | LSE | ||
| 15:00:26 | 136.84 | 1212 | O | 33.41 | 36.765 | 1,224 | 2 | LSE | ||
| 15:00:19 | 137.365 | 12 | O | 33.41 | 36.765 | 12 | 1 | LSE |
