0QYK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 194.18 | 194.18 | 194.18 | 194.18 | 285 | 0.00 | 0.00% |
1개월 | 194.18 | 194.18 | 194.18 | 194.18 | 321 | 0.00 | 0.00% |
3개월 | 194.18 | 194.18 | 194.18 | 194.18 | 3,079 | 0.00 | 0.00% |
6개월 | 194.18 | 194.18 | 194.18 | 194.18 | 3,050 | 0.00 | 0.00% |
1년 | 194.18 | 194.18 | 194.18 | 194.18 | 2,461 | 0.00 | 0.00% |
3년 | 194.18 | 194.18 | 194.18 | 194.18 | 1,794 | 0.00 | 0.00% |
5년 | 194.18 | 194.18 | 194.18 | 194.18 | 1,866 | 0.00 | 0.00% |
0QYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 551 |
03 5월(5) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 466 |
02 5월(5) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 158 |
01 5월(5) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 181 |
30 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 316 |
27 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 302 |
26 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 74 |
25 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 570 |
24 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 250 |
23 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 348 |
20 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 571 |
19 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 289 |
18 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 534 |
17 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 446 |
16 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 25 |
13 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 209 |
12 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 357 |
11 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 128 |
10 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 212 |
09 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 173 |
06 4월(4) 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 818 |