ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,900.00
1.09%
다우존스 지수
45,014.04
0.69%
Bitcoin
98,968.15
0.20%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Wynn Resorts Ltd (0QYK)

  7. Wynn Resorts Ltd (0QYK) 과거

Wynn Resorts Ltd

Wynn Resorts Ltd (0QYK)

LSE
194.18
0.00
(0.00%)
마감 05 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100194.18194.18194.18802194.18DE
400194.18194.18194.181799194.18DE
1200194.18194.18194.182173194.18DE
2600194.18194.18194.181916194.18DE
5200194.18194.18194.182356194.18DE
15600194.18194.18194.181646194.18DE
26000194.18194.18194.181460194.18DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733333400194.1800.00194.18194.18194.18252
1733247000194.1800.00194.18194.18194.18709
1733160600194.1800.00194.18194.18194.182283
1732901400194.1800.00194.18194.18194.18784
1732815000194.1800.00194.18194.18194.180
1732728600194.1800.00194.18194.18194.18234
1732642200194.1800.00194.18194.18194.181636
1732555800194.1800.00194.18194.18194.181787
1732296600194.1800.00194.18194.18194.18884
1732210200194.1800.00194.18194.18194.18427
1732123800194.1800.00194.18194.18194.18437
1732037400194.1800.00194.18194.18194.181432
1731951000194.1800.00194.18194.18194.18594
1731691800194.1800.00194.18194.18194.181444
1731605400194.1800.00194.18194.18194.185930
1731519000194.1800.00194.18194.18194.181190
1731432600194.1800.00194.18194.18194.18622
1731346200194.1800.00194.18194.18194.181909
1731087000194.1800.00194.18194.18194.1810071
1731000600194.1800.00194.18194.18194.182435
1730914200194.1800.00194.18194.18194.182096
1730827800194.1800.00194.18194.18194.1822205
1730741400194.1800.00194.18194.18194.1831077
1730482200194.1800.00194.18194.18194.18930
1730395800194.1800.00194.18194.18194.18997
1730309400194.1800.00194.18194.18194.18193
1730223000194.1800.00194.18194.18194.181583
1730136600194.1800.00194.18194.18194.18138
1729873800194.1800.00194.18194.18194.18449
1729787400194.1800.00194.18194.18194.18356
1729701000194.1800.00194.18194.18194.18342
1729614600194.1800.00194.18194.18194.1843
1729528200194.1800.00194.18194.18194.18193
1729269000194.1800.00194.18194.18194.182517
1729182600194.1800.00194.18194.18194.181477
1729096200194.1800.00194.18194.18194.18155
1729009800194.1800.00194.18194.18194.181370
1728923400194.1800.00194.18194.18194.18324
1728664200194.1800.00194.18194.18194.181168
1728577800194.1800.00194.18194.18194.181635
1728491400194.1800.00194.18194.18194.18338
1728405000194.1800.00194.18194.18194.182012
1728318600194.1800.00194.18194.18194.181085
1728059400194.1800.00194.18194.18194.183138
1727973000194.1800.00194.18194.18194.18800
1727886600194.1800.00194.18194.18194.182022
1727800200194.1800.00194.18194.18194.181488
1727713800194.1800.00194.18194.18194.183472
1727454600194.1800.00194.18194.18194.185489
1727368200194.1800.00194.18194.18194.182127
1727281800194.1800.00194.18194.18194.18613
1727195400194.1800.00194.18194.18194.18618
1727109000194.1800.00194.18194.18194.18139
1726849800194.1800.00194.18194.18194.18103
1726763400194.1800.00194.18194.18194.18643
1726677000194.1800.00194.18194.18194.18585
1726590600194.1800.00194.18194.18194.18835
1726504200194.1800.00194.18194.18194.18179
1726245000194.1800.00194.18194.18194.18679
1726158600194.1800.00194.18194.18194.1873
1726072200194.1800.00194.18194.18194.181238
1725985800194.1800.00194.18194.18194.18586
1725899400194.1800.00194.18194.18194.1890
1725640200194.1800.00194.18194.18194.18868
1725553800194.1800.00194.18194.18194.18708

최근 히스토리

LSE
0QYK
Wynn Resorts
BIT
UC610P
Unicredit Bank
BIT
UC4J4E
Unicredit Bank
BIT
C00163
Commerzbank
EU
OPTIN
Optimix Incom Fd C
BIT
UC5F1Y
Unicredit Bank
USOTC
NNMX
Nanomix (CE)
BIT
UC8K41
Unicredit Bank
BIT
UC41KM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유