0QYI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 553.50 | 569.50 | 553.50 | 559.69 | 8,573 | 4.00 | 0.72% |
1개월 | 610.00 | 633.50 | 553.50 | 592.93 | 8,723 | -52.50 | -8.61% |
3개월 | 560.00 | 633.50 | 553.50 | 574.60 | 17,068 | -2.50 | -0.45% |
6개월 | 409.00 | 633.50 | 407.50 | 512.15 | 21,432 | 148.50 | 36.31% |
1년 | 319.00 | 633.50 | 319.00 | 433.03 | 29,075 | 238.50 | 74.76% |
3년 | 502.00 | 698.95 | 167.31 | 364.88 | 25,657 | 55.50 | 11.06% |
5년 | 331.82 | 698.95 | 167.31 | 374.96 | 19,657 | 225.68 | 68.01% |
0QYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 556.00 | -2.50 | -0.45% | 556.00 | 556.00 | 556.00 | 2,398 |
26 4월(4) 2024 | 558.50 | 2.50 | 0.45% | 558.50 | 558.50 | 558.50 | 6,806 |
25 4월(4) 2024 | 556.00 | -13.50 | -2.37% | 556.00 | 556.00 | 556.00 | 13,115 |
24 4월(4) 2024 | 569.50 | 16.00 | 2.89% | 569.50 | 569.50 | 569.50 | 12,022 |
23 4월(4) 2024 | 553.50 | -11.50 | -2.04% | 553.50 | 553.50 | 553.50 | 8,524 |
20 4월(4) 2024 | 565.00 | -52.50 | -8.50% | 565.00 | 565.00 | 565.00 | 35,057 |
19 4월(4) 2024 | 617.50 | 5.00 | 0.82% | 617.50 | 617.50 | 617.50 | 10,509 |
18 4월(4) 2024 | 612.50 | -6.50 | -1.05% | 612.50 | 612.50 | 612.50 | 4,328 |
17 4월(4) 2024 | 619.00 | -0.50 | -0.08% | 619.00 | 619.00 | 619.00 | 8,193 |
16 4월(4) 2024 | 619.50 | -6.00 | -0.96% | 619.50 | 619.50 | 619.50 | 5,719 |
13 4월(4) 2024 | 625.50 | 7.50 | 1.21% | 625.50 | 625.50 | 625.50 | 4,178 |
12 4월(4) 2024 | 618.00 | 2.50 | 0.41% | 618.00 | 618.00 | 618.00 | 2,044 |
11 4월(4) 2024 | 615.50 | -3.00 | -0.49% | 615.50 | 615.50 | 615.50 | 2,924 |
10 4월(4) 2024 | 618.50 | -13.50 | -2.14% | 618.50 | 618.50 | 618.50 | 33,345 |
09 4월(4) 2024 | 632.00 | -1.50 | -0.24% | 632.00 | 632.00 | 632.00 | 2,965 |
06 4월(4) 2024 | 633.50 | 0.50 | 0.08% | 633.50 | 633.50 | 633.50 | 4,863 |
05 4월(4) 2024 | 633.00 | 6.00 | 0.96% | 633.00 | 633.00 | 633.00 | 3,667 |
04 4월(4) 2024 | 627.00 | 17.00 | 2.79% | 627.00 | 627.00 | 627.00 | 2,541 |
03 4월(4) 2024 | 610.00 | 6.00 | 0.99% | 610.00 | 610.00 | 610.00 | 2,540 |