Hot Features
프리미엄
3d Systems Corp (0QYH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:44 | 4.505 | 3 | O | 7,056 | 72 | LSE | ||||
| 04:11:25 | 4.505 | 200 | O | 7,053 | 71 | LSE | ||||
| 03:53:59 | 4.69 | 10 | O | 6,853 | 70 | LSE | ||||
| 03:52:35 | 4.69 | 26 | O | 6,843 | 69 | LSE | ||||
| 03:49:10 | 4.7 | 4 | O | 6,817 | 68 | LSE | ||||
| 03:48:24 | 4.512 | 17 | O | 6,813 | 67 | LSE | ||||
| 03:48:24 | 4.512 | 583 | O | 6,796 | 66 | LSE | ||||
| 03:44:11 | 4.51 | 400 | O | 6,213 | 65 | LSE | ||||
| 03:40:18 | 4.69 | 22 | O | 5,813 | 64 | LSE | ||||
| 03:07:25 | 4.522 | 500 | O | 5,791 | 63 | LSE | ||||
| 03:07:25 | 4.522 | 1 | O | 5,291 | 62 | LSE | ||||
| 02:31:19 | 4.565 | 150 | O | 5,290 | 61 | LSE | ||||
| 02:29:29 | 4.572 | 30 | O | 5,140 | 60 | LSE | ||||
| 02:14:06 | 4.622 | 500 | O | 5,110 | 59 | LSE | ||||
| 01:54:36 | 4.645 | 587 | O | 4,610 | 58 | LSE | ||||
| 01:34:34 | 4.625 | 100 | O | 4,023 | 57 | LSE | ||||
| 01:34:34 | 4.625 | 200 | O | 3,923 | 56 | LSE | ||||
| 01:34:34 | 4.625 | 100 | O | 3,723 | 55 | LSE | ||||
| 01:29:28 | 4.65 | 260 | O | 3,623 | 54 | LSE | ||||
| 01:27:42 | 4.625 | 185 | O | 3,363 | 53 | LSE | ||||
| 01:26:47 | 4.635 | 280 | O | 3,178 | 52 | LSE | ||||
| 01:26:47 | 4.635 | 200 | O | 2,898 | 51 | LSE | ||||
| 01:26:47 | 4.635 | 400 | O | 2,698 | 50 | LSE | ||||
| 01:25:59 | 4.635 | 50 | O | 2,298 | 49 | LSE | ||||
| 01:18:07 | 4.8 | 1 | O | 2,248 | 48 | LSE | ||||
| 01:14:24 | 4.75 | 2 | O | 2,247 | 47 | LSE | ||||
| 01:14:22 | 4.75 | 2 | O | 2,245 | 46 | LSE | ||||
| 01:14:21 | 4.75 | 1 | O | 2,243 | 45 | LSE | ||||
| 01:13:50 | 4.75 | 3 | O | 2,242 | 44 | LSE | ||||
| 01:13:50 | 4.75 | 5 | O | 2,239 | 43 | LSE | ||||
| 01:08:59 | 4.8 | 1 | O | 2,234 | 42 | LSE | ||||
| 01:08:05 | 4.75 | 6 | O | 2,233 | 41 | LSE | ||||
| 01:05:50 | 4.695 | 40 | O | 2,227 | 40 | LSE | ||||
| 01:05:32 | 4.75 | 1 | O | 2,187 | 39 | LSE | ||||
| 01:05:02 | 4.75 | 2 | O | 2,186 | 38 | LSE | ||||
| 01:05:02 | 4.75 | 3 | O | 2,184 | 37 | LSE | ||||
| 01:04:39 | 4.75 | 1 | O | 2,181 | 36 | LSE | ||||
| 01:04:29 | 4.75 | 1 | O | 2,180 | 35 | LSE | ||||
| 01:03:52 | 4.75 | 1 | O | 2,179 | 34 | LSE | ||||
| 01:03:39 | 4.8 | 1 | O | 2,178 | 33 | LSE | ||||
| 01:02:00 | 4.75 | 1 | O | 2,177 | 32 | LSE | ||||
| 00:33:25 | 4.83 | 10 | O | 2,176 | 31 | LSE | ||||
| 00:33:05 | 4.81 | 2 | O | 2,166 | 30 | LSE | ||||
| 00:32:56 | 4.81 | 2 | O | 2,164 | 29 | LSE | ||||
| 00:32:43 | 4.81 | 4 | O | 2,162 | 28 | LSE | ||||
| 00:32:29 | 4.83 | 2 | O | 2,158 | 27 | LSE | ||||
| 00:32:04 | 4.81 | 8 | O | 2,156 | 26 | LSE | ||||
| 00:32:03 | 4.81 | 9 | O | 2,148 | 25 | LSE | ||||
| 00:31:52 | 4.83 | 2 | O | 2,139 | 24 | LSE | ||||
| 00:31:49 | 4.83 | 15 | O | 2,137 | 23 | LSE | ||||
| 00:31:42 | 4.83 | 12 | O | 2,122 | 22 | LSE | ||||
| 00:31:09 | 4.83 | 5 | O | 2,110 | 21 | LSE | ||||
| 00:31:03 | 4.81 | 9 | O | 2,105 | 20 | LSE | ||||
| 00:30:19 | 4.81 | 30 | O | 2,096 | 19 | LSE | ||||
| 00:30:00 | 4.83 | 2 | O | 2,066 | 18 | LSE | ||||
| 00:29:53 | 4.83 | 12 | O | 2,064 | 17 | LSE | ||||
| 00:29:33 | 4.81 | 13 | O | 2,052 | 16 | LSE | ||||
| 00:29:18 | 4.81 | 2 | O | 2,039 | 15 | LSE | ||||
| 00:28:57 | 4.81 | 3 | O | 2,037 | 14 | LSE | ||||
| 00:28:56 | 4.81 | 2 | O | 2,034 | 13 | LSE | ||||
| 00:23:34 | 4.69 | 100 | O | 2,032 | 12 | LSE | ||||
| 00:23:34 | 4.692 | 200 | O | 1,932 | 11 | LSE | ||||
| 00:23:34 | 4.695 | 100 | O | 1,732 | 10 | LSE | ||||
| 23:48:09 | 4.728 | 200 | O | 1,632 | 9 | LSE | ||||
| 23:48:09 | 4.73 | 100 | O | 1,432 | 8 | LSE | ||||
| 23:48:09 | 4.73 | 200 | O | 1,332 | 7 | LSE | ||||
| 23:48:09 | 4.72 | 300 | O | 1,132 | 6 | LSE | ||||
| 23:42:53 | 4.702 | 51 | O | 832 | 5 | LSE | ||||
| 23:42:53 | 4.705 | 200 | O | 781 | 4 | LSE | ||||
| 23:33:13 | 4.81 | 540 | O | 581 | 3 | LSE | ||||
| 23:31:36 | 4.794 | 21 | O | 41 | 2 | LSE | ||||
| 23:30:02 | 4.75 | 20 | O | 20 | 1 | LSE |
