0QYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.50 | 57.50 | 57.50 | 57.50 | 1,752,942 | 0.00 | 0.00% |
1개월 | 57.50 | 57.50 | 57.50 | 57.50 | 585,792 | 0.00 | 0.00% |
3개월 | 57.50 | 57.50 | 57.50 | 57.50 | 299,044 | 0.00 | 0.00% |
6개월 | 57.50 | 57.50 | 57.50 | 57.50 | 247,703 | 0.00 | 0.00% |
1년 | 57.50 | 57.50 | 57.50 | 57.50 | 284,505 | 0.00 | 0.00% |
3년 | 54.50 | 58.75 | 54.25 | 57.50 | 160,828 | 3.00 | 5.50% |
5년 | 32.34 | 58.75 | 32.26 | 54.93 | 120,179 | 25.16 | 77.80% |
0QYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,623 |
26 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,292,954 |
25 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 47,287 |
24 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,411,478 |
23 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,777 |
20 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,215 |
19 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,300 |
18 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,447 |
17 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,762 |
16 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,154 |
13 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,257 |
12 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,724 |
11 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,161 |
10 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,687,508 |
09 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,401 |
06 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,370 |
05 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,951 |
04 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,603 |
03 4월(4) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,905 |
29 3월(3) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,877 |
28 3월(3) 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,397 |