Hot Features
프리미엄
Comcast Corp (0QYF)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 10087 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 58944 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 168448 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 119938 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 167219 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 183226 | 57.5 | DE |
| 260 | 10.475 | 22.2753854333 | 47.025 | 58.75 | 32.26 | 118566 | 56.6775328 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9200 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8214 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25178 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7841 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11374 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 375055 |
| 1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 504363 |
| 1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12966 |
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4492 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6486 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25714 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5135 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4282 |
| 1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 686 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1066 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2400 |
| 1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6912 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5832 |
| 1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10111 |
| 1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15083 |
| 1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8216 |
| 1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8077 |
| 1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12009 |
| 1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33429 |
| 1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15579 |
| 1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23340 |
| 1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8002 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33029 |
| 1733333400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5622 |
| 1733247000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37831 |
| 1733160600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18567 |
| 1732901400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1262798 |
| 1732815000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732728600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13771 |
| 1732642200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9378 |
| 1732555800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13113 |
| 1732296600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13910 |
| 1732210200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15461 |
| 1732123800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17643 |
| 1732037400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9407 |
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10181 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13062 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5838 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 47409 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1374658 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7643 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6122 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14995 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 24652 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4840 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5020132 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22170 |
| 1730395800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23074 |
| 1730309400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10437 |
| 1730223000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 569287 |
| 1730136600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11015 |
| 1729873800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5451 |
| 1729787400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3652 |
| 1729701000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11652 |
| 1729614600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31314 |
| 1729528200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7703 |
