Hot Features
프리미엄
Comcast Corp (0QYF)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 10812 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 23778 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 65129 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 131620 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 160361 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 184890 | 57.5 | DE |
| 260 | 18.1 | 45.9390862944 | 39.4 | 58.75 | 32.26 | 119109 | 56.87235463 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1729 |
| 1740591000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13658 |
| 1740504600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31839 |
| 1740418200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4077 |
| 1740159000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2755 |
| 1740072600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7276 |
| 1739986200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3329 |
| 1739899800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5601 |
| 1739813400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739554200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9463 |
| 1739467800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34342 |
| 1739381400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2883 |
| 1739295000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2986 |
| 1739208600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 56926 |
| 1738949400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6805 |
| 1738863000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8514 |
| 1738776600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2821 |
| 1738690200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 211794 |
| 1738603800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13241 |
| 1738344600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 55527 |
| 1738258200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 145923 |
| 1738171800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17717 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16661 |
| 1737999000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11641 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9299 |
| 1737653400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 21188 |
| 1737567000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 451913 |
| 1737480600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1411407 |
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9200 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8214 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25178 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7841 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11374 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 375055 |
| 1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 504363 |
| 1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12966 |
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4492 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6486 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25714 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5135 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4282 |
| 1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 686 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1066 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2400 |
| 1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6912 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5832 |
| 1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10111 |
| 1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15083 |
| 1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8216 |
| 1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8077 |
| 1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12009 |
| 1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33429 |
| 1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15579 |
| 1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23340 |
| 1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8002 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33029 |
| 1733333400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5622 |
| 1733247000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37831 |
| 1733160600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18567 |
| 1732901400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1262798 |
| 1732815000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
