0QYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.69 | 82.69 | 82.69 | 82.69 | 4,010 | 0.00 | 0.00% |
1개월 | 82.69 | 82.69 | 82.69 | 82.69 | 4,254 | 0.00 | 0.00% |
3개월 | 82.69 | 82.69 | 82.69 | 82.69 | 2,327 | 0.00 | 0.00% |
6개월 | 82.69 | 82.69 | 82.69 | 82.69 | 2,500 | 0.00 | 0.00% |
1년 | 82.69 | 82.69 | 82.69 | 82.69 | 4,967 | 0.00 | 0.00% |
3년 | 82.69 | 82.69 | 82.69 | 82.69 | 3,355 | 0.00 | 0.00% |
5년 | 82.69 | 82.69 | 82.69 | 82.69 | 4,136 | 0.00 | 0.00% |
0QYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 80 |
26 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 307 |
25 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 2,146 |
24 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 0.00 |
23 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 13,508 |
20 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 394 |
19 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 309 |
18 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 374 |
17 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 675 |
16 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 3,102 |
13 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 1,416 |
12 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 361 |
11 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 142 |
10 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 37,232 |
09 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 905 |
06 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 574 |
05 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 10,098 |
04 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 1,899 |
03 4월(4) 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 82.69 | 3,049 |