0QY4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.26 | 79.26 | 79.26 | 79.26 | 6,140 | 0.00 | 0.00% |
1개월 | 79.26 | 79.26 | 79.26 | 79.26 | 16,100 | 0.00 | 0.00% |
3개월 | 79.26 | 79.26 | 79.26 | 79.26 | 6,136 | 0.00 | 0.00% |
6개월 | 79.26 | 79.26 | 79.26 | 79.26 | 6,307 | 0.00 | 0.00% |
1년 | 79.26 | 79.26 | 79.26 | 79.26 | 6,867 | 0.00 | 0.00% |
3년 | 79.26 | 79.26 | 79.26 | 79.26 | 10,340 | 0.00 | 0.00% |
5년 | 79.26 | 79.26 | 79.26 | 79.26 | 9,994 | 0.00 | 0.00% |
0QY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 23,025 |
26 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 13,750 |
25 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,672 |
24 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,166 |
23 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,439 |
20 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,674 |
19 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 228,550 |
18 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,825 |
17 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,211 |
16 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,235 |
13 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,066 |
12 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,091 |
11 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 122 |
10 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,597 |
09 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,108 |
06 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,191 |
05 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 5,731 |
04 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,322 |
03 4월(4) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,043 |
29 3월(3) 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,470 |