0QWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 558,569 |
26 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 821,127 |
25 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 318,759 |
24 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 137,193 |
23 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 62,636 |
20 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 269,968 |
19 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 211,213 |
18 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,324 |
17 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,449 |
16 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 794,606 |
13 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 122,976 |
12 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 208,601 |
11 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 863,019 |
10 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,164 |
09 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,423 |
06 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,905,287 |
05 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 504,957 |
04 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 150,131 |
03 4월(4) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 826,633 |
29 3월(3) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,785,825 |
28 3월(3) 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 115,096 |