Brederode Sa【0QWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Brederode Sa (0QWB)

52.90

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.9	52.9	52.9	559	52.9	DE
4	0	0	52.9	52.9	52.9	630	52.9	DE
12	0	0	52.9	52.9	52.9	609	52.9	DE
26	0	0	52.9	52.9	52.9	378	52.9	DE
52	0	0	52.9	52.9	52.9	239	52.9	DE
156	0	0	52.9	52.9	52.9	639	52.9	DE
260	0	0	52.9	52.9	52.9	474	52.9	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	52.9	0	0.00	52.9	52.9	52.9	479
1740677400	52.9	0	0.00	52.9	52.9	52.9	623
1740591000	52.9	0	0.00	52.9	52.9	52.9	415
1740504600	52.9	0	0.00	52.9	52.9	52.9	1060
1740418200	52.9	0	0.00	52.9	52.9	52.9	283
1740159000	52.9	0	0.00	52.9	52.9	52.9	415
1740072600	52.9	0	0.00	52.9	52.9	52.9	1968
1739986200	52.9	0	0.00	52.9	52.9	52.9	936
1739899800	52.9	0	0.00	52.9	52.9	52.9	6
1739813400	52.9	0	0.00	52.9	52.9	52.9	1042
1739554200	52.9	0	0.00	52.9	52.9	52.9	529
1739467800	52.9	0	0.00	52.9	52.9	52.9	263
1739381400	52.9	0	0.00	52.9	52.9	52.9	362
1739295000	52.9	0	0.00	52.9	52.9	52.9	222
1739208600	52.9	0	0.00	52.9	52.9	52.9	388
1738949400	52.9	0	0.00	52.9	52.9	52.9	2555
1738863000	52.9	0	0.00	52.9	52.9	52.9	41
1738776600	52.9	0	0.00	52.9	52.9	52.9	463
1738690200	52.9	0	0.00	52.9	52.9	52.9	775
1738603800	52.9	0	0.00	52.9	52.9	52.9	215
1738344600	52.9	0	0.00	52.9	52.9	52.9	33
1738258200	52.9	0	0.00	52.9	52.9	52.9	1334
1738171800	52.9	0	0.00	52.9	52.9	52.9	454
1738085400	52.9	0	0.00	52.9	52.9	52.9	2740
1737999000	52.9	0	0.00	52.9	52.9	52.9	1739
1737739800	52.9	0	0.00	52.9	52.9	52.9	817
1737653400	52.9	0	0.00	52.9	52.9	52.9	187
1737567000	52.9	0	0.00	52.9	52.9	52.9	614
1737480600	52.9	0	0.00	52.9	52.9	52.9	196
1737394200	52.9	0	0.00	52.9	52.9	52.9	70
1737135000	52.9	0	0.00	52.9	52.9	52.9	606
1737048600	52.9	0	0.00	52.9	52.9	52.9	664
1736962200	52.9	0	0.00	52.9	52.9	52.9	415
1736875800	52.9	0	0.00	52.9	52.9	52.9	184
1736789400	52.9	0	0.00	52.9	52.9	52.9	100
1736530200	52.9	0	0.00	52.9	52.9	52.9	403
1736443800	52.9	0	0.00	52.9	52.9	52.9	100
1736357400	52.9	0	0.00	52.9	52.9	52.9	0
1736271000	52.9	0	0.00	52.9	52.9	52.9	1653
1736184600	52.9	0	0.00	52.9	52.9	52.9	245
1735925400	52.9	0	0.00	52.9	52.9	52.9	127
1735839000	52.9	0	0.00	52.9	52.9	52.9	1243
1735666200	52.9	0	0.00	52.9	52.9	52.9	140
1735579800	52.9	0	0.00	52.9	52.9	52.9	210
1735320600	52.9	0	0.00	52.9	52.9	52.9	322
1735061400	52.9	0	0.00	52.9	52.9	52.9	0
1734975000	52.9	0	0.00	52.9	52.9	52.9	1905
1734715800	52.9	0	0.00	52.9	52.9	52.9	341
1734629400	52.9	0	0.00	52.9	52.9	52.9	123
1734543000	52.9	0	0.00	52.9	52.9	52.9	755
1734456600	52.9	0	0.00	52.9	52.9	52.9	803
1734370200	52.9	0	0.00	52.9	52.9	52.9	230
1734111000	52.9	0	0.00	52.9	52.9	52.9	451
1734024600	52.9	0	0.00	52.9	52.9	52.9	617
1733938200	52.9	0	0.00	52.9	52.9	52.9	260
1733851800	52.9	0	0.00	52.9	52.9	52.9	614
1733765400	52.9	0	0.00	52.9	52.9	52.9	10
1733506200	52.9	0	0.00	52.9	52.9	52.9	1451
1733419800	52.9	0	0.00	52.9	52.9	52.9	191
1733333400	52.9	0	0.00	52.9	52.9	52.9	294
1733247000	52.9	0	0.00	52.9	52.9	52.9	110
1733160600	52.9	0	0.00	52.9	52.9	52.9	135

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관