Brederode Sa【0QWB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Brederode Sa (0QWB)

52.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.9	52.9	52.9	430	52.9	DE
4	0	0	52.9	52.9	52.9	405	52.9	DE
12	0	0	52.9	52.9	52.9	359	52.9	DE
26	0	0	52.9	52.9	52.9	259	52.9	DE
52	0	0	52.9	52.9	52.9	183	52.9	DE
156	0	0	52.9	52.9	52.9	639	52.9	DE
260	0	0	52.9	52.9	52.9	457	52.9	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	52.9	0	0.00	52.9	52.9	52.9	614
1737480600	52.9	0	0.00	52.9	52.9	52.9	196
1737394200	52.9	0	0.00	52.9	52.9	52.9	70
1737135000	52.9	0	0.00	52.9	52.9	52.9	606
1737048600	52.9	0	0.00	52.9	52.9	52.9	664
1736962200	52.9	0	0.00	52.9	52.9	52.9	415
1736875800	52.9	0	0.00	52.9	52.9	52.9	184
1736789400	52.9	0	0.00	52.9	52.9	52.9	100
1736530200	52.9	0	0.00	52.9	52.9	52.9	403
1736443800	52.9	0	0.00	52.9	52.9	52.9	100
1736357400	52.9	0	0.00	52.9	52.9	52.9	0
1736271000	52.9	0	0.00	52.9	52.9	52.9	1653
1736184600	52.9	0	0.00	52.9	52.9	52.9	245
1735925400	52.9	0	0.00	52.9	52.9	52.9	127
1735839000	52.9	0	0.00	52.9	52.9	52.9	1243
1735666200	52.9	0	0.00	52.9	52.9	52.9	140
1735579800	52.9	0	0.00	52.9	52.9	52.9	210
1735320600	52.9	0	0.00	52.9	52.9	52.9	322
1735061400	52.9	0	0.00	52.9	52.9	52.9	0
1734975000	52.9	0	0.00	52.9	52.9	52.9	1905
1734715800	52.9	0	0.00	52.9	52.9	52.9	341
1734629400	52.9	0	0.00	52.9	52.9	52.9	123
1734543000	52.9	0	0.00	52.9	52.9	52.9	755
1734456600	52.9	0	0.00	52.9	52.9	52.9	803
1734370200	52.9	0	0.00	52.9	52.9	52.9	230
1734111000	52.9	0	0.00	52.9	52.9	52.9	451
1734024600	52.9	0	0.00	52.9	52.9	52.9	617
1733938200	52.9	0	0.00	52.9	52.9	52.9	260
1733851800	52.9	0	0.00	52.9	52.9	52.9	614
1733765400	52.9	0	0.00	52.9	52.9	52.9	10
1733506200	52.9	0	0.00	52.9	52.9	52.9	1451
1733419800	52.9	0	0.00	52.9	52.9	52.9	191
1733333400	52.9	0	0.00	52.9	52.9	52.9	294
1733247000	52.9	0	0.00	52.9	52.9	52.9	110
1733160600	52.9	0	0.00	52.9	52.9	52.9	135
1732901400	52.9	0	0.00	52.9	52.9	52.9	363
1732815000	52.9	0	0.00	52.9	52.9	52.9	210
1732728600	52.9	0	0.00	52.9	52.9	52.9	213
1732642200	52.9	0	0.00	52.9	52.9	52.9	740
1732555800	52.9	0	0.00	52.9	52.9	52.9	166
1732296600	52.9	0	0.00	52.9	52.9	52.9	200
1732210200	52.9	0	0.00	52.9	52.9	52.9	1
1732123800	52.9	0	0.00	52.9	52.9	52.9	505
1732037400	52.9	0	0.00	52.9	52.9	52.9	160
1731951000	52.9	0	0.00	52.9	52.9	52.9	463
1731691800	52.9	0	0.00	52.9	52.9	52.9	322
1731605400	52.9	0	0.00	52.9	52.9	52.9	367
1731519000	52.9	0	0.00	52.9	52.9	52.9	41
1731432600	52.9	0	0.00	52.9	52.9	52.9	255
1731346200	52.9	0	0.00	52.9	52.9	52.9	100
1731087000	52.9	0	0.00	52.9	52.9	52.9	85
1731000600	52.9	0	0.00	52.9	52.9	52.9	0
1730914200	52.9	0	0.00	52.9	52.9	52.9	211
1730827800	52.9	0	0.00	52.9	52.9	52.9	280
1730741400	52.9	0	0.00	52.9	52.9	52.9	0
1730482200	52.9	0	0.00	52.9	52.9	52.9	302
1730395800	52.9	0	0.00	52.9	52.9	52.9	50
1730309400	52.9	0	0.00	52.9	52.9	52.9	141
1730223000	52.9	0	0.00	52.9	52.9	52.9	0
1730136600	52.9	0	0.00	52.9	52.9	52.9	69
1729873800	52.9	0	0.00	52.9	52.9	52.9	230
1729787400	52.9	0	0.00	52.9	52.9	52.9	116
1729701000	52.9	0	0.00	52.9	52.9	52.9	154

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관