Hot Features
프리미엄
Scandi Standard Ab (publ) (0QVR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 585 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 1467 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 651 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 639 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 645 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 3648 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5979 | 60.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 111 |
| 1741023000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1290 |
| 1740763800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1190 |
| 1740677400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 335 |
| 1740591000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1740504600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2728 |
| 1740418200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 428 |
| 1740159000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 47 |
| 1740072600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739986200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 634 |
| 1739899800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 7896 |
| 1739813400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739554200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739467800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 102 |
| 1739381400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739295000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1739208600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 10197 |
| 1738949400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4342 |
| 1738863000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 37 |
| 1738776600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1738690200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 44 |
| 1738603800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1738344600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 261 |
| 1738258200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 364 |
| 1738171800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 483 |
| 1738085400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 89 |
| 1737999000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1737739800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 735 |
| 1737653400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 51 |
| 1737567000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 396 |
| 1737480600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 6 |
| 1737394200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 611 |
| 1737135000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 184 |
| 1737048600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736962200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 622 |
| 1736875800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 107 |
| 1736789400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736530200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 143 |
| 1736443800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736357400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 49 |
| 1736271000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 536 |
| 1736184600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735925400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 378 |
| 1735839000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 65 |
| 1735666200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735579800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 458 |
| 1735320600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 81 |
| 1735061400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734975000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 15 |
| 1734715800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734629400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734543000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734456600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 853 |
| 1734370200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 514 |
| 1734111000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 148 |
| 1734024600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 589 |
| 1733938200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 5 |
| 1733851800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 447 |
| 1733765400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733506200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733419800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 233 |
