Hot Features
프리미엄
Scandi Standard Ab (publ) (0QVR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 334 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 238 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 346 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 594 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 707 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 3973 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5961 | 60.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 261 |
| 1738258200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 364 |
| 1738171800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 483 |
| 1738085400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 89 |
| 1737999000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1737739800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 735 |
| 1737653400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 51 |
| 1737567000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 396 |
| 1737480600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 6 |
| 1737394200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 611 |
| 1737135000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 184 |
| 1737048600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736962200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 622 |
| 1736875800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 107 |
| 1736789400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736530200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 143 |
| 1736443800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1736357400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 49 |
| 1736271000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 536 |
| 1736184600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735925400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 378 |
| 1735839000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 65 |
| 1735666200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735579800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 458 |
| 1735320600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 81 |
| 1735061400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734975000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 15 |
| 1734715800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734629400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734543000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734456600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 853 |
| 1734370200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 514 |
| 1734111000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 148 |
| 1734024600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 589 |
| 1733938200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 5 |
| 1733851800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 447 |
| 1733765400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733506200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733419800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 233 |
| 1733333400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 117 |
| 1733247000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733160600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1107 |
| 1732901400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 176 |
| 1732815000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 414 |
| 1732728600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732642200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3489 |
| 1732555800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 934 |
| 1732296600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 217 |
| 1732210200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 538 |
| 1732123800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732037400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2123 |
| 1731951000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731691800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731605400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 361 |
| 1731519000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 235 |
| 1731432600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 336 |
| 1731346200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 175 |
| 1731087000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1326 |
| 1731000600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 202 |
| 1730914200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 249 |
| 1730827800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 794 |
| 1730741400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2356 |
| 1730482200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 18 |
