0QV6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.83 | 2.83 | 2.83 | 2.83 | 3,942 | 0.00 | 0.00% |
1개월 | 2.83 | 2.83 | 2.83 | 2.83 | 2,241 | 0.00 | 0.00% |
3개월 | 2.83 | 2.83 | 2.83 | 2.83 | 14,167 | 0.00 | 0.00% |
6개월 | 2.83 | 2.83 | 2.83 | 2.83 | 9,833 | 0.00 | 0.00% |
1년 | 2.83 | 2.83 | 2.83 | 2.83 | 11,710 | 0.00 | 0.00% |
3년 | 2.83 | 2.83 | 2.83 | 2.83 | 12,385 | 0.00 | 0.00% |
5년 | 2.83 | 2.83 | 2.83 | 2.83 | 11,158 | 0.00 | 0.00% |
0QV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,237 |
26 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 649 |
25 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,749 |
24 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 25 |
23 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,037 |
20 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 12,251 |
19 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 226 |
18 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,697 |
17 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 769 |
16 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 437 |
13 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,155 |
12 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2 |
11 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 310 |
10 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 384 |
09 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 942 |
06 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 577 |
05 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,271 |
04 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,318 |
03 4월(4) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,533 |
29 3월(3) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,564 |
28 3월(3) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,386 |