기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
G5 Entertainment Ab (publ) | 0QUS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.60 | 96.60 |
0QUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.60 | 96.60 | 96.60 | 96.60 | 126 | 0.00 | 0.00% |
1개월 | 96.60 | 96.60 | 96.60 | 96.60 | 294 | 0.00 | 0.00% |
3개월 | 96.60 | 96.60 | 96.60 | 96.60 | 426 | 0.00 | 0.00% |
6개월 | 96.60 | 96.60 | 96.60 | 96.60 | 678 | 0.00 | 0.00% |
1년 | 96.60 | 96.60 | 96.60 | 96.60 | 1,501 | 0.00 | 0.00% |
3년 | 96.60 | 96.60 | 96.60 | 96.60 | 2,975 | 0.00 | 0.00% |
5년 | 96.60 | 96.60 | 96.60 | 96.60 | 2,571 | 0.00 | 0.00% |
0QUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 299 |
03 5월(5) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 66 |
02 5월(5) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0.00 |
01 5월(5) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 191 |
30 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 125 |
27 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 123 |
26 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 130 |
25 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 50 |
24 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 10 |
23 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 96 |
20 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 345 |
19 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 840 |
18 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 400 |
17 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,396 |
16 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 144 |
13 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 27 |
12 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 678 |
11 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 297 |
10 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 229 |
09 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 156 |
06 4월(4) 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 274 |